¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ KRA2024040390
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
ºÎ»ê°æ³²°æ¸¶°ø¿ø ¿ÍÀÌÆÄÀÌ(Wi-Fi)½Ã½ºÅÛ ±¸¸Å ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹¸¶»çȸ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/04/19 16:00:00
   ±âÃÊ±Ý¾× 389,620,000 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 389,459,251 ¿ø    »çÁ¤·ü -0.04126 % (99.95874 %)
   ³«ÂûÇÏÇÑ°¡ 313,495,225 ¿ø    Âü¿©¾÷ü¼ö 286
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ò ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0790
¨ç 381,827,600 -2 80 ¨ì 397,412,400 2 75 -1.0327 ¨ñ 388,411,892 -0.3101 69 0.0502
¨è 390,910,573 0.3312 75 -2.3312 ¨í 384,316,885 -1.3611 85 3.3611 ¨ò 387,269,215 -0.6034 89 0.2933
¨é 396,198,235 1.6883 51 -1.3571 ¨î 384,099,023 -1.4171 74 0.056 ¨ó 395,809,436 1.5885 87 -2.1919
¨ê 383,780,130 -1.4989 77 3.1872 ¨ï 390,861,821 0.3187 75 -1.7358 ¨ô 386,346,433 -0.8402 78 2.4287
¨ë 393,389,163 0.9673 69 -2.4662 ¨ð 388,607,471 -0.2599 77 0.5786 ¨õ 390,441,468 0.2108 83 -1.051
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0790
¨ç 397,412,400 2 75 ¨ì 390,861,821 0.3187 75 0.0125 ¨ñ 386,346,433 -0.8402 78 0.2368
¨è 396,198,235 1.6883 51 0.3117 ¨í 390,441,468 0.2108 83 0.1079 ¨ò 384,316,885 -1.3611 85 0.5209
¨é 395,809,436 1.5885 87 0.0998 ¨î 388,607,471 -0.2599 77 0.4707 ¨ó 384,099,023 -1.4171 74 0.056
¨ê 393,389,163 0.9673 69 0.6212 ¨ï 388,411,892 -0.3101 69 0.0502 ¨ô 383,780,130 -1.4989 77 0.0818
¨ë 390,910,573 0.3312 75 0.6361 ¨ð 387,269,215 -0.6034 89 0.2933 ¨õ 381,827,600 -2 80 0.5011
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 286 ¾÷ü Âü¿©)
1 ÁÖ½Äȸ»ç ű¤À̾ËÅØ Ã¤ÀοÁ 313,523,947 80.502 80.4691 -0.0321 0000/00/00 00:00:00 ³«Âû
2 ÁÖ½Äȸ»ç ¿¡¹öÁ¤º¸±â¼ú õÀçµÎ 313,554,160 80.510 80.4769 -0.0225 0000/00/00 00:00:00
3 ÁÖ½Äȸ»ç ´Ù´©¸®ÀÌ¿£¾¾ Áö¾Ö¼÷ 313,575,060 80.515 80.4822 -0.0159 0000/00/00 00:00:00
4 (ÁÖ)¿Â´©¸®ÅÚ·¹ÄÞ ÀÌÁöÇý 313,585,103 80.518 80.4848 -0.0126 0000/00/00 00:00:00
5 ºÎ±¤¾ÆÀÌƼ ÁÖ½Äȸ»ç Á¤»óÀÏ 313,609,033 80.524 80.4909 -0.0050 0000/00/00 00:00:00
6 ÁÖ½Äȸ»ç È«¼® ¼ÛÁøÈ£ 313,614,000 80.525 80.4922 -0.0034 0000/00/00 00:00:00
7 (ÁÖ)¿¡ÇÁ¿¥ ÀÌ¿ëö 313,624,499 80.528 80.4949 -0.0001 0000/00/00 00:00:00
8 ÁÖ½Äȸ»ç ¿ÀÆĽº³Ý Àå¼öÇö 313,624,619 80.528 80.4950 0.0000 0000/00/00 00:00:00
8 (ÁÖ)¿£Å¥ÄÁ¼³Æà À¯°ü¿ì 313,624,619 80.528 80.4950 0.0000 0000/00/00 00:00:00
10 ÁÖ½Äȸ»ç Á¦À̳ݽýºÅÛÁî ÀÓÁØ½Ä 313,640,204 80.532 80.4990 0.0049 0000/00/00 00:00:00
11 (ÁÖ)¸ÞÆ®·ÎÄÄ³Ý ÃÖ¼±¹Î 313,693,459 80.545 80.5126 0.0219 0000/00/00 00:00:00
12 ÁÖ½Äȸ»çÀÌÇöÁ¤º¸±â¼ú ¼Õ¿ìÇü 313,699,890 80.547 80.5143 0.0240 0000/00/00 00:00:00
13 (ÁÖ)ÅÚ·¹Æ®·Ð Á¤À缺 313,737,600 80.557 80.5239 0.0360 0000/00/00 00:00:00
14 (ÁÖ)¾ÆÀÌÇÊ³Ý ±è¸í¼± 313,780,000 80.568 80.5348 0.0495 0000/00/00 00:00:00
15 ÁÖ½Äȸ»ç °í¾÷ Á¤»ó¿ì 313,792,974 80.571 80.5382 0.0536 0000/00/00 00:00:00
16 ÇØ°­Á¤º¸Åë½Å ÁÖ½Äȸ»ç Á¤¿µÈñ 313,805,270 80.574 80.5413 0.0576 0000/00/00 00:00:00
17 ´Ö½Ã½Ã½ºÅÛ ÁÖ½Äȸ»ç ¼­¼öÁø 313,809,971 80.575 80.5425 0.0590 0000/00/00 00:00:00
18 žçÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ¹ÎÀå±â 313,828,419 80.580 80.5473 0.0649 0000/00/00 00:00:00
19 ÁÖ½Äȸ»ç ¼ö¼öÀü·Â ½ÅÀμö 313,838,197 80.583 80.5498 0.0680 0000/00/00 00:00:00
20 ½ÅÇÑÁ¾ÇÕ³×Æ®¿÷½º ÁÖ½Äȸ»ç ÃÖ¼±·Ê 313,850,900 80.586 80.5530 0.0721 0000/00/00 00:00:00
21 ÁÖ½Äȸ»ç µ¿¿ìÀ̾ØÁö ±èÂùÁ¦ 313,869,699 80.591 80.5579 0.0781 0000/00/00 00:00:00
22 ÁÖ½Äȸ»ç ÄÉÀ̾ÆÀÌƼ ÃÖ¾ÖÀÚ 313,904,360 80.600 80.5667 0.0891 0000/00/00 00:00:00
23 ÁÖ½Äȸ»ç »ï¾ç¼Ò¹æ ¹é½ÂÁØ 313,911,901 80.601 80.5687 0.0916 0000/00/00 00:00:00
24 ÁÖ½Äȸ»ç Áø¿ø(òäê«) Àӹ̼÷ 313,948,480 80.611 80.5781 0.1032 0000/00/00 00:00:00
25 ÁÖ½Äȸ»ç Èñ¼öÁ¤º¸Åë½Å À̹̼÷ 313,966,469 80.615 80.5827 0.1089 0000/00/00 00:00:00
26 (ÁÖ)¿¡½º¾ØµðºñÁî Á¤¼ºÈ£ 313,987,000 80.621 80.5880 0.1155 0000/00/00 00:00:00
27 (ÁÖ) ÇѾ󴩸® ±ÇÅÃÁ¶ 313,990,940 80.622 80.5890 0.1168 0000/00/00 00:00:00
28 ÁÖ½Äȸ»ç Áø¿ìÁ¤º¸ ¹Ú¿¹Áø 313,994,069 80.623 80.5898 0.1178 0000/00/00 00:00:00
29 (ÁÖ)À̳ëž ±ÇÇÊÁØ 313,998,653 80.624 80.5909 0.1192 0000/00/00 00:00:00
30 ÁÖ½Äȸ»ç ¹ü»ê º¯µ¿Èñ 314,014,768 80.628 80.5951 0.1243 0000/00/00 00:00:00
31 (ÁÖ)¾ÆÀ̺ñÁî ±è¼öµµ 314,024,557 80.630 80.5976 0.1275 0000/00/00 00:00:00
32 (ÁÖ)ÇÊÅؽýºÅÛ À±µæÇÊ 314,026,064 80.631 80.5980 0.1280 0000/00/00 00:00:00
33 ÁÖ½Äȸ»ç Á¶ÀÎÅ×Å© À̽ÂÈ£ 314,039,702 80.634 80.6015 0.1323 0000/00/00 00:00:00
34 ÁÖ½Äȸ»ç Å©¸®¿¡ÀÌƼºê³Ý ÁÖÇüÁø 314,052,619 80.638 80.6048 0.1364 0000/00/00 00:00:00
35 ÁÖ½Äȸ»ç ¿¡ÀÌÃëÄÉÀ̾¾ ÇÑÁ¾±¹ 314,057,879 80.639 80.6062 0.1381 0000/00/00 00:00:00
36 ¾ÆÀÌÆÁ½º ÁÖ½Äȸ»ç ¼®»óÇö 314,060,244 80.640 80.6068 0.1389 0000/00/00 00:00:00
37 ÁÖ½Äȸ»ç ¿¡½º¾ÆÀÌÅØ ¹Ú¼º¼ø 314,075,612 80.644 80.6107 0.1438 0000/00/00 00:00:00
38 (ÁÖ)³ª¿ì½Ã½ºÅÛ ½ÅÀº¿µ 314,086,379 80.646 80.6135 0.1472 0000/00/00 00:00:00
39 ÁÖ½Äȸ»ç º¸°íÅØ Á¤º´½Ä 314,095,049 80.649 80.6157 0.1499 0000/00/00 00:00:00
40 ÁÖ½Äȸ»ç Æ÷³Ý Á¶´ëÈ« 314,100,565 80.650 80.6171 0.1517 0000/00/00 00:00:00
41 ÁÖ½Äȸ»ç ¿¥Á¦ÀÌÄÉÀÌ ÀÌ¿Á¹è 314,109,909 80.652 80.6195 0.1547 0000/00/00 00:00:00
42 ¼¼ÁøÁ¤º¸ÁÖ½Äȸ»ç ±èÀº°æ 314,117,020 80.654 80.6213 0.1570 0000/00/00 00:00:00
43 ÁÖ½Äȸ»ç À£Á¤º¸±â¼ú °­ÈñÃá 314,135,999 80.659 80.6262 0.1630 0000/00/00 00:00:00
44 ÁÖ½Äȸ»ç ÄÉÀ̺ñÄÉÀÌ ±è¹Î±Ô 314,150,224 80.663 80.6299 0.1675 0000/00/00 00:00:00
45 ÁÖ½Äȸ»ç ´Ù°æÅ×Å© ¹ÚÇö½Â 314,155,899 80.664 80.6313 0.1693 0000/00/00 00:00:00
46 ÁÖ½Äȸ»ç ¼¼±â±â¼ú ÃÖÀº¹Ì 314,156,840 80.664 80.6316 0.1697 0000/00/00 00:00:00
47 ÁÖ½Äȸ»ç µðÄÉÀ̾ØÆ® ¾çµ¿±¹ 314,169,402 80.668 80.6348 0.1737 0000/00/00 00:00:00
48 ÁÖ½Äȸ»çÁ¤¿øÀ̾ËÅØ À±¼ø¿í 314,180,370 80.670 80.6376 0.1772 0000/00/00 00:00:00
49 (ÁÖ)ºêÀ̾ÆÀÌÅ×Å© ¹èÁß±¤ 314,192,997 80.674 80.6408 0.1812 0000/00/00 00:00:00
50 ÁÖ½Äȸ»ç ±×¸°¾ÆÀÌƼÄÚ¸®¾Æ °­¿ø½Ä 314,209,440 80.678 80.6451 0.1864 0000/00/00 00:00:00
  •