¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240421814-00
   Á¾¸ñ °ÇÀÚÀç
   °ø»ç¸í
½Åõ󸮺б¸(»ê°Ýµ¿ ÀÏ¿ø) ¿ì¿À¼öºÐ·ùÈ­°ø»ç °ü±ÞÀÚÀç(¼øȯ°ñÀç) ±¸ÀÔ (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã ºÏ±¸
   Áö¿ªÁ¦ÇÑ ´ë±¸/°æºÏ    ÀÔÂûÀϽà 2024/04/19 17:00:00
   ±âÃÊ±Ý¾× 17,540,160 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 17,342,150 ¿ø    »çÁ¤·ü -1.12890 % (98.8711 %)
   ³«ÂûÇÏÇÑ°¡ 15,607,935 ¿ø    Âü¿©¾÷ü¼ö 7
   G2B ºÐ·ù¹øÈ£ 3010990401    G2B ºÐ·ù¸í ¼øȯ°ñÀç
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0341
¨ç 17,268,300 -1.55 ¨ì 17,188,000 -2.0078 1 2.39 ¨ñ 17,815,800 1.5714 2 -4.4783
¨è 17,289,000 -1.432 -0.118 ¨í 17,741,900 1.1501 1 -3.1579 ¨ò 17,530,400 -0.0557 1 1.6271
¨é 17,664,900 0.7111 1 -2.1431 ¨î 17,459,000 -0.4628 1.6129 ¨ó 18,016,800 2.7174 -2.7731
¨ê 17,989,200 2.56 -1.8489 ¨ï 17,384,100 -0.8898 2 0.427 ¨ô 17,138,400 -2.2906 2 5.008
¨ë 17,607,200 0.3822 1 2.1778 ¨ð 17,030,300 -2.9069 2 2.0171 ¨õ 17,889,400 1.991 1 -4.2816
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0341
¨ç 18,016,800 2.7174 ¨ì 17,664,900 0.7111 1 0.439 ¨ñ 17,289,000 -1.432 0.5422
¨è 17,989,200 2.56 0.1574 ¨í 17,607,200 0.3822 1 0.3289 ¨ò 17,268,300 -1.55 0.118
¨é 17,889,400 1.991 1 0.569 ¨î 17,530,400 -0.0557 1 0.4379 ¨ó 17,188,000 -2.0078 1 0.4578
¨ê 17,815,800 1.5714 2 0.4196 ¨ï 17,459,000 -0.4628 0.4071 ¨ô 17,138,400 -2.2906 2 0.2828
¨ë 17,741,900 1.1501 1 0.4213 ¨ð 17,384,100 -0.8898 2 0.427 ¨õ 17,030,300 -2.9069 2 0.6163
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 5028181226 ÁÖ½Äȸ»çÇظ²È¯°æ°³¹ß ±èŹµ¿ 15,710,740 90.592 89.5701 -0.4777 14 12 2024/04/19 12:40:54
2 5068173621 ¼­Çö°³¹ß ÁÖ½Äȸ»ç ¼Õ¸í¼÷ 15,813,557 91.185 90.1562 0.1736 7 9 2024/04/19 13:39:41
3 1398166712 ÁÖ½Äȸ»ç ¼ºÀÏÀÌ¿£¾¾ ÀÓÇü¿ì 15,860,000 91.453 90.4210 0.4678 3 5 2024/04/19 13:19:36
4 5138111701 ±¸¹Ì³ì»öȯ°æ(ÁÖ) ¹é¶ô±¤ 15,863,000 91.470 90.4381 0.4868 10 15 2024/04/19 13:24:52
4 5038132427 ´ëÇÑȯ°æ»ê¾÷(ÁÖ) Àü³²¼÷ 15,863,000 91.470 90.4381 0.4868 10 6 2024/04/19 13:06:28
6 6118115258 (ÁÖ)¼ºÁöÀÌÅ×Å© ÇÑ°©¼ö 15,953,900 91.994 90.9564 1.0626 11 14 2024/04/19 14:18:39
7 5028168373 ÁÖ½Äȸ»ç Å»êÆÄ¿ìÅØ ±èÇö±¸ 15,975,910 92.121 91.0818 1.2021 11 9 2024/04/19 13:39:50
  •