¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240425904-00
   Á¾¸ñ ¼öÁö,°í¹«,ź¼ºÁßÇÕü
   °ø»ç¸í
2024³â ¼­¾Èµ¿³óÇù ½Å¼±³ó»ê¹° ¼öÃâ°æÀï·ÂÁ¦°í»ç¾÷ ÇϿ콺Çʸ§±¸¸Å ¼öÀÇ°ßÀûÁ¦Ãâ (Àç°ø°í)
   ¹ßÁÖó ¼­¾Èµ¿³ó¾÷Çùµ¿Á¶ÇÕ
   Áö¿ªÁ¦ÇÑ ¾Èµ¿    ÀÔÂûÀϽà 2024/04/19 17:00:00
   ±âÃÊ±Ý¾× 85,871 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 85,570 ¿ø    »çÁ¤·ü -0.35053 % (99.64947 %)
   ³«ÂûÇÏÇÑ°¡ 75,302 ¿ø    Âü¿©¾÷ü¼ö 3
   G2B ºÐ·ù¹øÈ£ 1311120301    G2B ºÐ·ù¸í EVAÇʸ§
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0606
¨ç 84,914 -1.114 2 ¨ì 86,965 1.275 -2.669 ¨ñ 86,197 0.38 1 0.727
¨è 85,980 0.127 -1.241 ¨í 86,493 0.725 1 0.55 ¨ò 87,222 1.574 1 -1.194
¨é 84,211 -1.932 2.059 ¨î 84,532 -1.559 2.284 ¨ó 85,782 -0.103 1.677
¨ê 85,247 -0.726 -1.206 ¨ï 85,616 -0.296 -1.263 ¨ô 87,469 1.861 -1.964
¨ë 84,673 -1.394 1 0.668 ¨ð 86,821 1.107 -1.403 ¨õ 85,153 -0.835 2.696
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0606
¨ç 87,469 1.861 ¨ì 86,197 0.38 1 0.345 ¨ñ 85,153 -0.835 0.109
¨è 87,222 1.574 1 0.287 ¨í 85,980 0.127 0.253 ¨ò 84,914 -1.114 2 0.279
¨é 86,965 1.275 0.299 ¨î 85,782 -0.103 0.23 ¨ó 84,673 -1.394 1 0.28
¨ê 86,821 1.107 0.168 ¨ï 85,616 -0.296 0.193 ¨ô 84,532 -1.559 0.165
¨ë 86,493 0.725 1 0.382 ¨ð 85,247 -0.726 0.43 ¨õ 84,211 -1.932 0.373
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 7180103124 Á¦ÀÌ¿ÍÀ̽ýºÅÛ ¹®ÁÖ¿µ 75,938 88.743 88.4326 0.4916 11 5 2024/04/18 18:08:32
2 8893701368 Â÷´Ï»ó»ç ±èÇöÈñ 84,583 98.846 98.5000 11.9319 1 12 2024/04/16 18:17:43
3 5438601591 ÁÖ½Äȸ»ç ¶ó¿Â ¼­°­¿ø 49,852,060 58258.8056 58054.5935 65871.1289 7 1 2024/04/16 18:12:15 ¿¹°¡ÃÊ°ú
  •