¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241224620-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2025³â ¿µ¾çÇ÷¯½º»ç¾÷ º¸Ã濵¾ç½ÄÇ° ±¸ÀÔ(´Ü°¡°è¾à)
   ¹ßÁÖó °æ±âµµ ¾È¼º½Ã º¸°Ç¼Ò
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2024/12/20 15:00:00
   ±âÃÊ±Ý¾× 483,510 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 475,074 ¿ø    »çÁ¤·ü -1.74475 % (98.25525 %)
   ³«ÂûÇÏÇÑ°¡ 418,066 ¿ø    Âü¿©¾÷ü¼ö 55
   G2B ºÐ·ù¹øÈ£ 5022129901    G2B ºÐ·ù¸í ¿µ¾çº¸Ãæ¿ë½ÄÇ°
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ë ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1036
¨ç 474,613 -1.84 11 ¨ì 484,626 0.231 6 -1.177 ¨ñ 495,815 2.545 3 -1.654
¨è 477,548 -1.233 8 -0.607 ¨í 497,377 2.868 5 -2.637 ¨ò 469,198 -2.96 9 5.505
¨é 471,596 -2.464 8 1.231 ¨î 473,496 -2.071 8 4.939 ¨ó 483,176 -0.069 8 -2.891
¨ê 486,087 0.533 4 -2.997 ¨ï 491,657 1.685 5 -3.756 ¨ô 480,899 -0.54 8 0.471
¨ë 478,936 -0.946 15 1.479 ¨ð 487,818 0.891 6 0.794 ¨õ 492,290 1.816 6 -2.356
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ñ ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1036
¨ç 497,377 2.868 5 ¨ì 486,087 0.533 4 0.358 ¨ñ 477,548 -1.233 8 0.287
¨è 495,815 2.545 3 0.323 ¨í 484,626 0.231 6 0.302 ¨ò 474,613 -1.84 11 0.607
¨é 492,290 1.816 6 0.729 ¨î 483,176 -0.069 8 0.3 ¨ó 473,496 -2.071 8 0.231
¨ê 491,657 1.685 5 0.131 ¨ï 480,899 -0.54 8 0.471 ¨ô 471,596 -2.464 8 0.393
¨ë 487,818 0.891 6 0.794 ¨ð 478,936 -0.946 15 0.406 ¨õ 469,198 -2.96 9 0.496
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 55 ¾÷ü Âü¿©)
1 3069414911 ¼±¿ìÆÊ
[ÃÖÁ¾³«Âû]
¾ç°æÁÖ 420,653 88.544 86.9998 -1.1366 1 12 2024/12/20 13:33:14
2 4538702426 ÁÖ½Äȸ»ç À£½¦¾î·ÎÁö½º ¼ÕÇѱ¹ 420,795 88.574 87.0292 -1.1032 6 10 2024/12/18 08:27:50
3 8448102881 (ÁÖ)ºÎ¸£¹Ì À̺´Ã¶ 420,920 88.600 87.0550 -1.0738 5 1 2024/12/17 15:01:29
4 3238600474 ÁÖ½Äȸ»ç Ǫ¸¥ÇÏ´Ã ÀÌÅÂÈ£ 421,290 88.678 87.1316 -0.9869 8 12 2024/12/19 16:43:17
5 5248600868 ÁÖ½Äȸ»ç Ǫµå¹Ð ³ë¼öÀÚ 421,885 88.804 87.2546 -0.8470 5 9 2024/12/19 12:02:24
6 6128155928 ÁÖ½Äȸ»ç Áö´ÏǪµå À̽ðæ 422,072 88.843 87.2933 -0.8031 3 8 2024/12/18 09:09:12
7 3968603372 ÁÖ½Äȸ»ç ¿Âºû¿£¾ØÇÇ ±Ç±âȯ 422,085 88.846 87.2960 -0.8000 2 1 2024/12/20 06:14:38
8 7628602298 ÁÖ½Äȸ»ç ±×¸°Å×ÀÌºí ±èÈçÁß 422,327 88.897 87.3460 -0.7431 1 7 2024/12/18 22:22:23
9 5772701340 Á¤¿¬ ÀÌÁ¤¼÷ 422,770 88.990 87.4376 -0.6390 5 1 2024/12/18 19:06:26
10 8148802098 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¥¾ÆÀÌ ¹Ú¹Î°æ 423,070 89.053 87.4997 -0.5685 11 12 2024/12/19 21:07:16
11 6308103485 ÁÖ½Äȸ»ç ±Â¿£¾ØÇÇ ±è¿ø¿ë 423,106 89.061 87.5071 -0.5601 1 14 2024/12/19 18:19:47
12 2548800532 ÁÖ½Äȸ»ç ÇѽºÇªµå °­¹ÎÁØ 423,212 89.083 87.5291 -0.5352 14 2 2024/12/19 11:54:02
13 1140758926 ¼ºÁøǪµå¿ø Àå´öÀÚ 423,260 89.093 87.5390 -0.5239 15 3 2024/12/16 23:22:01
14 8148702994 ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌ»ó»ç ¼ÛÁ¤¹ü 423,655 89.176 87.6207 -0.4310 4 7 2024/12/18 19:27:07
15 7048802336 ÁÖ½Äȸ»ç ÇÑ¿ï À念¼ö 423,731 89.192 87.6364 -0.4132 5 12 2024/12/17 15:09:37
16 5888603535 ÁÖ½Äȸ»ç ¶óÀÓ¿£¾ØÇÇ ±è¼ºÁØ 423,744 89.195 87.6391 -0.4101 12 3 2024/12/19 19:36:03
17 6641400835 ÃÊÀÌ¿ø ÃÖ´ë¿ø 424,097 89.269 87.7121 -0.3272 15 14 2024/12/18 23:44:17
18 2878200092 »çȸÀûÇùµ¿Á¶ÇÕ Çູ³ª´® ÀüÀçÇü 424,325 89.317 87.7593 -0.2736 3 14 2024/12/18 09:12:34
19 8948100554 ÁÖ½Äȸ»ç ¿¡½ºÁ¦À̳×ÀÌ¼Ç ½ÅÀ¯Á¤ 424,397 89.332 87.7741 -0.2566 15 1 2024/12/18 17:28:14
20 1342414458 ´ëÈ£À¯Åë À§°èÈÆ 424,530 89.360 87.8017 -0.2254 5 12 2024/12/16 22:01:14
21 1095350652 ¿Ã°¡´ÐǪµå ÀÌ°æ¹Ì 424,540 89.362 87.8037 -0.2230 5 10 2024/12/18 19:39:59
22 2678703090 ÁÖ½Äȸ»ç ¼ö¼ºÇªµå °­µ¿¿Á 424,617 89.379 87.8196 -0.2049 8 13 2024/12/18 00:02:13
23 6898803244 ÁÖ½Äȸ»ç ¿¹À²¿£¾ØÇÇ ÁÖº´µ· 424,638 89.383 87.8240 -0.2000 2 14 2024/12/19 19:31:44
24 6502600673 ÀÌ·ë ±è³²Àº 424,680 89.392 87.8327 -0.1901 15 2 2024/12/19 21:38:26
25 6858801657 ÁÖ½Äȸ»ç »çÇ϶ó ¹é»óÀ± 424,982 89.455 87.8951 -0.1192 13 2 2024/12/19 11:51:44
26 3158601735 ÁÖ½Äȸ»çÈñ¸ÁÀ¯Åë ±æ¼ºÈñ 425,002 89.460 87.8993 -0.1145 5 2 2024/12/17 15:25:51
27 4622300395 Ǫ¸¥ °í½ÂÁ¤ 425,425 89.549 87.9868 -0.0150 14 10 2024/12/18 19:13:49
28 7908802128 ¹Ì¼ÒÇùµ¿Á¶ÇÕ ±èÇؽ 425,766 89.620 88.0573 0.0651 5 8 2024/12/17 12:20:10
29 7024400930 ¿À½ºÄÚ¿¡ÇÁ¾Øºñ ÁöÇý¼÷ 425,867 89.642 88.0782 0.0888 10 11 2024/12/18 22:17:17
30 6301401340 µµÇö ³²¹ÎÁ¤ 426,040 89.678 88.1139 0.1295 8 6 2024/12/19 21:04:50
31 1628102080 ÁÖ½Äȸ»ç Èï»ê±â¾÷ ÀÌ¿µ¿ì 426,191 89.710 88.1452 0.1650 12 1 2024/12/17 15:15:42
32 6041178285 Àμ­À¯Åë ¼ÛÀºÁ¤ 426,310 89.735 88.1698 0.1930 13 5 2024/12/18 19:58:49
33 7168103358 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡ÀÌÄ¡¿£¾ØÇÇ ±èÁ¤Èñ 426,638 89.804 88.2376 0.2700 12 9 2024/12/19 19:39:10
34 6708801470 ÁÖ½Äȸ»ç ¾Æ¸§»ó»ç ¹ÚÁ¤¼® 426,753 89.828 88.2614 0.2971 10 6 2024/12/18 16:11:29
35 8968802784 ÁÖ½Äȸ»ç ÀÚ¿¬¿¹Âù ±èÈñÁø 426,850 89.849 88.2815 0.3199 3 5 2024/12/18 01:35:18
36 1244095435 ¼­¼ö¿ø°¡Á¤¿ìÀ¯´ë¸®Á¡ ÁøÀº±â 427,020 89.884 88.3166 0.3598 13 6 2024/12/19 20:08:59
37 1060251645 ¹Ì°¡¿Â º¯Á¤¼ø 427,195 89.921 88.3528 0.4009 5 2 2024/12/19 16:32:37
38 5158211077 À£½¦¾î »çȸÀûÇùµ¿Á¶ÇÕ ±è±âÈï 427,362 89.956 88.3874 0.4402 4 8 2024/12/18 15:16:23
39 8748803158 ÁÖ½Äȸ»ç ¶ó¿Â¿£¾ØÇÇ ±èÇü¼® 427,446 89.974 88.4047 0.4599 9 8 2024/12/20 06:02:36
40 7040401507 ¾ÆÁÖ»ó»ç Á¤¼±Èñ 427,638 90.015 88.4444 0.5051 4 7 2024/12/18 16:52:15
41 1153600747 À¯´Ï»ó»ç ±è¼Ò¿¬ 428,080 90.108 88.5359 0.6089 7 6 2024/12/18 22:56:38
42 8138103547 ÁÖ½Äȸ»ç °­¼º¿£¾ØÇÇ ±è°­Èñ 428,212 90.135 88.5632 0.6400 2 1 2024/12/19 19:05:42
43 7012700662 ¿¬¼¼¿ìÀ¯ °­ºÏƯÆÇ °­Àç¼® 428,553 90.207 88.6337 0.7201 5 13 2024/12/19 20:22:47
44 1340562959 ¿¬¼¼¿ìÀ¯Áß¾Óº¸±Þ¼Ò À¯Èñ¿­ 428,590 90.215 88.6413 0.7288 3 8 2024/12/19 17:32:08
45 6457300622 µ¿¿ø½ÄÇ° °­µ¿È­ 428,786 90.256 88.6819 0.7749 6 15 2024/12/17 23:10:31
46 3450200038 Ǫµå¾ØÆÊ À̼®±æ 428,965 90.294 88.7189 0.8169 3 9 2024/12/19 23:40:05
47 7308701339 ÁÖ½Äȸ»ç ÁöȣǪµå¼­ºñ½º ÀÌÀ缺 429,408 90.387 88.8105 0.9211 5 13 2024/12/19 08:36:26
48 2221112572 Çູ³ª´®¿ë´Þ ¹Ú¿µ¸ñ 429,712 90.451 88.8734 0.9925 9 1 2024/12/17 14:55:11
49 5023825704 Ç϶û ÀüÁö¿¬ 429,850 90.480 88.9019 1.0249 12 7 2024/12/18 20:30:29
50 8153400673 ¾ØÁÙ¶óÀÌ ¿ì¼öÇÏ 430,293 90.573 88.9936 1.1291 3 15 2024/12/18 19:55:49
  •