³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨í ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.09707 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 25,875,729 | -0.1998 | 5 | ¨ì | 26,436,363 | 1.9625 | 5 | -1.2525 | ¨ñ | 25,956,424 | 0.1115 | 4 | -0.6119 | |
¨è | 25,475,165 | -1.7447 | 6 | 1.5449 | ¨í | 25,691,104 | -0.9118 | 7 | 2.8743 | ¨ò | 25,617,093 | -1.1973 | 7 | 1.3088 |
¨é | 25,810,116 | -0.4528 | 9 | -1.2919 | ¨î | 26,006,596 | 0.305 | 5 | -1.2168 | ¨ó | 25,577,658 | -1.3494 | 5 | 0.1521 |
¨ê | 26,305,280 | 1.457 | 8 | -1.9098 | ¨ï | 26,318,729 | 1.5088 | 5 | -1.2038 | ¨ô | 26,195,952 | 1.0353 | 7 | -2.3847 |
¨ë | 26,111,605 | 0.71 | 4 | 0.747 | ¨ð | 25,797,776 | -0.5004 | 7 | 2.0092 | ¨õ | 26,114,784 | 0.7222 | 8 | 0.3131 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.09707 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 26,436,363 | 1.9625 | 5 | ¨ì | 26,111,605 | 0.71 | 4 | 0.0122 | ¨ñ | 25,797,776 | -0.5004 | 7 | 0.0476 | |
¨è | 26,318,729 | 1.5088 | 5 | 0.4537 | ¨í | 26,006,596 | 0.305 | 5 | 0.405 | ¨ò | 25,691,104 | -0.9118 | 7 | 0.4114 |
¨é | 26,305,280 | 1.457 | 8 | 0.0518 | ¨î | 25,956,424 | 0.1115 | 4 | 0.1935 | ¨ó | 25,617,093 | -1.1973 | 7 | 0.2855 |
¨ê | 26,195,952 | 1.0353 | 7 | 0.4217 | ¨ï | 25,875,729 | -0.1998 | 5 | 0.3113 | ¨ô | 25,577,658 | -1.3494 | 5 | 0.1521 |
¨ë | 26,114,784 | 0.7222 | 8 | 0.3131 | ¨ð | 25,810,116 | -0.4528 | 9 | 0.253 | ¨õ | 25,475,165 | -1.7447 | 6 | 0.3953 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 8708602416 | ÁÖ½Äȸ»ç ¿¡ÄÚ¸®´õ½º | ¹Úµ¿ÁÖ | 22,865,040 | 88.009 | 88.1883 |
|
2024/12/18 11:02:04 | ³«Âû | ||
2 | 6148104124 | ´ë¿µÅä°ÇÁÖ½Äȸ»ç | ±Ç¿µ½Ä | 22,871,539 | 88.034 | 88.2134 |
|
2024/12/18 13:43:30 | Å»¶ô | ||
3 | 1358700928 | ÁÖ½Äȸ»ç ¿ø½ºÄÚ¸®¾Æ (OWNS COREA) | Àå¼¼¹ü | 22,875,840 | 88.050 | 88.2299 |
|
2024/12/19 10:17:36 | Å»¶ô | ||
4 | 7164400735 | ´ëº¹»ó»ç | ¼±¸íÈñ | 22,887,280 | 88.094 | 88.2741 |
|
2024/12/19 21:57:33 | Å»¶ô | ||
5 | 2030693793 | Çý¼º»ç | ±èÇý¼º | 22,894,275 | 88.121 | 88.3010 |
|
2024/12/18 11:10:50 | Å»¶ô | ||
6 | 8218100861 | ÁÖ½Äȸ»çâ¿øÇؾç | Çϼº½É | 22,895,382 | 88.125 | 88.3053 |
|
2024/12/19 07:33:21 | Å»¶ô | ||
7 | 5265000152 | µð¾Ø¿¡½º | °´Ù°â | 22,895,548 | 88.126 | 88.3060 |
|
2024/12/19 21:46:17 | Å»¶ô | ||
8 | 4168152435 | ÁÖ½Äȸ»ç Áö¿£¿¡½ºÆ¼ | ±èÇкÀ | 22,913,627 | 88.196 | 88.3757 |
|
2024/12/18 20:35:46 | Å»¶ô | ||
9 | 5528103661 | ÁÖ½Äȸ»ç Ƽ¿À | ÃÖ¿¹Àº | 22,922,762 | 88.231 | 88.4109 |
|
2024/12/19 07:36:52 | Å»¶ô | ||
10 | 3790701923 | ºñÄÉÀÌ | ¹éÀº°æ | 22,938,330 | 88.291 | 88.4710 |
|
2024/12/20 08:56:14 | Å»¶ô | ||
-1 | 6130534112 | °Ç¿ìÁ¾ÇÕ»ó»ç | ÀÌÈ£±¤ | 22,860,700 | 87.992 | 88.1715 |
|
2024/12/19 12:50:15 | Å»¶ô | ||
-2 | 4168107925 | ¼¼½ÅÀü±â(ÁÖ) | ±è¸í¿Á | 22,853,143 | 87.963 | 88.1424 |
|
2024/12/18 13:36:21 | Å»¶ô | ||
-3 | 6140172727 | ¼¼ÁøÁ¤º¸Åë½Å | ±èÁؼº | 22,838,970 | 87.908 | 88.0877 |
|
2024/12/18 11:17:54 | Å»¶ô | ||
-4 | 6138173031 | ÁÖ½Äȸ»ç È£¿µ»ç | ÃÖ¿ì½Ä | 22,835,650 | 87.895 | 88.0749 |
|
2024/12/19 12:36:47 | Å»¶ô | ||
-5 | 2452501250 | »êÈñ»ê¾÷ | ±è¹Ì¼÷ | 22,834,618 | 87.891 | 88.0709 |
|
2024/12/19 19:41:05 | Å»¶ô | ||
-6 | 5398800113 | ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å©ÄÚ¸®¾Æ | Á¤¼º¹Î | 22,830,988 | 87.878 | 88.0569 |
|
2024/12/19 16:57:06 | Å»¶ô | ||
-7 | 4161780298 | ±¤¸íÅ×Å© | ±è¸í¼÷ | 22,822,830 | 87.846 | 88.0255 |
|
2024/12/18 19:09:52 | Å»¶ô | ||
-8 | 4925000387 | Á¤¿ø½Ã½ºÅÛ | ¼®¿¹¿ø | 22,815,851 | 87.819 | 87.9986 |
|
2024/12/20 05:01:53 | Å»¶ô | ||
-9 | 6132146001 | ´ë¼ºÁ¾ÇÕ»ó»ç | ±èÇö¼÷ | 22,785,070 | 87.701 | 87.8798 |
|
2024/12/18 10:23:27 | Å»¶ô | ||
-10 | 5318101818 | ¿£¿¡½ºÀÎÆ÷ ÁÖ½Äȸ»ç | Á¶Á¤È¯ | 22,782,545 | 87.691 | 87.8701 |
|
2024/12/19 16:47:36 | Å»¶ô | ||
-11 | 2161071453 | ¸®ºê´º | °¹ÌÇö | 22,753,000 | 87.577 | 87.7562 |
|
2024/12/20 00:57:17 | Å»¶ô | ||
-12 | 3961201316 | Çص¿±â¾÷ | ÀÌ°æÈÆ | 22,750,042 | 87.566 | 87.7447 |
|
2024/12/19 11:41:57 | Å»¶ô | ||
-13 | 1205000672 | ¹Ù¸¥»óȸ | ÀåÁö¹Î | 22,734,880 | 87.508 | 87.6863 |
|
2024/12/18 12:59:35 | Å»¶ô |