¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G042400470
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
Çϵ¿ 8È£±â °èȹ¿¹¹æÁ¤ºñ°ø»ç Àü±âºÐ¾ß ÀÏ¹Ý ÀÚÀ籸¸Å
   ¹ßÁÖó Çѱ¹³²ºÎ¹ßÀü(ÁÖ) Çϵ¿ºûµå¸²º»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/12/20 15:00:00
   ±âÃÊ±Ý¾× 25,927,511 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 25,980,321 ¿ø    »çÁ¤·ü 0.20368 % (100.20368 %)
   ³«ÂûÇÏÇÑ°¡ 22,862,683 ¿ø    Âü¿©¾÷ü¼ö 23
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.09707
¨ç 25,875,729 -0.1998 5 ¨ì 26,436,363 1.9625 5 -1.2525 ¨ñ 25,956,424 0.1115 4 -0.6119
¨è 25,475,165 -1.7447 6 1.5449 ¨í 25,691,104 -0.9118 7 2.8743 ¨ò 25,617,093 -1.1973 7 1.3088
¨é 25,810,116 -0.4528 9 -1.2919 ¨î 26,006,596 0.305 5 -1.2168 ¨ó 25,577,658 -1.3494 5 0.1521
¨ê 26,305,280 1.457 8 -1.9098 ¨ï 26,318,729 1.5088 5 -1.2038 ¨ô 26,195,952 1.0353 7 -2.3847
¨ë 26,111,605 0.71 4 0.747 ¨ð 25,797,776 -0.5004 7 2.0092 ¨õ 26,114,784 0.7222 8 0.3131
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.09707
¨ç 26,436,363 1.9625 5 ¨ì 26,111,605 0.71 4 0.0122 ¨ñ 25,797,776 -0.5004 7 0.0476
¨è 26,318,729 1.5088 5 0.4537 ¨í 26,006,596 0.305 5 0.405 ¨ò 25,691,104 -0.9118 7 0.4114
¨é 26,305,280 1.457 8 0.0518 ¨î 25,956,424 0.1115 4 0.1935 ¨ó 25,617,093 -1.1973 7 0.2855
¨ê 26,195,952 1.0353 7 0.4217 ¨ï 25,875,729 -0.1998 5 0.3113 ¨ô 25,577,658 -1.3494 5 0.1521
¨ë 26,114,784 0.7222 8 0.3131 ¨ð 25,810,116 -0.4528 9 0.253 ¨õ 25,475,165 -1.7447 6 0.3953
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 23 ¾÷ü Âü¿©)
1 8708602416 ÁÖ½Äȸ»ç ¿¡ÄÚ¸®´õ½º ¹Úµ¿ÁÖ 22,865,040 88.009 88.1883 0.2140 2024/12/18 11:02:04 ³«Âû
2 6148104124 ´ë¿µÅä°ÇÁÖ½Äȸ»ç ±Ç¿µ½Ä 22,871,539 88.034 88.2134 0.2425 2024/12/18 13:43:30 Å»¶ô
3 1358700928 ÁÖ½Äȸ»ç ¿ø½ºÄÚ¸®¾Æ (OWNS COREA) Àå¼¼¹ü 22,875,840 88.050 88.2299 0.2613 2024/12/19 10:17:36 Å»¶ô
4 7164400735 ´ëº¹»ó»ç ¼±¸íÈñ 22,887,280 88.094 88.2741 0.3114 2024/12/19 21:57:33 Å»¶ô
5 2030693793 Çý¼º»ç ±èÇý¼º 22,894,275 88.121 88.3010 0.3421 2024/12/18 11:10:50 Å»¶ô
6 8218100861 ÁÖ½Äȸ»çâ¿øÇؾç Çϼº½É 22,895,382 88.125 88.3053 0.3470 2024/12/19 07:33:21 Å»¶ô
7 5265000152 µð¾Ø¿¡½º °­´Ù°â 22,895,548 88.126 88.3060 0.3477 2024/12/19 21:46:17 Å»¶ô
8 4168152435 ÁÖ½Äȸ»ç Áö¿£¿¡½ºÆ¼ ±èÇкÀ 22,913,627 88.196 88.3757 0.4269 2024/12/18 20:35:46 Å»¶ô
9 5528103661 ÁÖ½Äȸ»ç Ƽ¿À ÃÖ¿¹Àº 22,922,762 88.231 88.4109 0.4670 2024/12/19 07:36:52 Å»¶ô
10 3790701923 ºñÄÉÀÌ ¹éÀº°æ 22,938,330 88.291 88.4710 0.5352 2024/12/20 08:56:14 Å»¶ô
-1 6130534112 °Ç¿ìÁ¾ÇÕ»ó»ç ÀÌÈ£±¤ 22,860,700 87.992 88.1715 0.1949 2024/12/19 12:50:15 Å»¶ô
-2 4168107925 ¼¼½ÅÀü±â(ÁÖ) ±è¸í¿Á 22,853,143 87.963 88.1424 0.1618 2024/12/18 13:36:21 Å»¶ô
-3 6140172727 ¼¼ÁøÁ¤º¸Åë½Å ±èÁؼº 22,838,970 87.908 88.0877 0.0997 2024/12/18 11:17:54 Å»¶ô
-4 6138173031 ÁÖ½Äȸ»ç È£¿µ»ç ÃÖ¿ì½Ä 22,835,650 87.895 88.0749 0.0852 2024/12/19 12:36:47 Å»¶ô
-5 2452501250 »êÈñ»ê¾÷ ±è¹Ì¼÷ 22,834,618 87.891 88.0709 0.0806 2024/12/19 19:41:05 Å»¶ô
-6 5398800113 ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å©ÄÚ¸®¾Æ Á¤¼º¹Î 22,830,988 87.878 88.0569 0.0647 2024/12/19 16:57:06 Å»¶ô
-7 4161780298 ±¤¸íÅ×Å© ±è¸í¼÷ 22,822,830 87.846 88.0255 0.0290 2024/12/18 19:09:52 Å»¶ô
-8 4925000387 Á¤¿ø½Ã½ºÅÛ ¼®¿¹¿ø 22,815,851 87.819 87.9986 -0.0016 2024/12/20 05:01:53 Å»¶ô
-9 6132146001 ´ë¼ºÁ¾ÇÕ»ó»ç ±èÇö¼÷ 22,785,070 87.701 87.8798 -0.1365 2024/12/18 10:23:27 Å»¶ô
-10 5318101818 ¿£¿¡½ºÀÎÆ÷ ÁÖ½Äȸ»ç Á¶Á¤È¯ 22,782,545 87.691 87.8701 -0.1476 2024/12/19 16:47:36 Å»¶ô
-11 2161071453 ¸®ºê´º °­¹ÌÇö 22,753,000 87.577 87.7562 -0.2771 2024/12/20 00:57:17 Å»¶ô
-12 3961201316 Çص¿±â¾÷ ÀÌ°æÈÆ 22,750,042 87.566 87.7447 -0.2901 2024/12/19 11:41:57 Å»¶ô
-13 1205000672 ¹Ù¸¥»óȸ ÀåÁö¹Î 22,734,880 87.508 87.6863 -0.3565 2024/12/18 12:59:35 Å»¶ô
  •