¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241229107-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2025³â 1¿ù~4¿ù ½ÄÀç·á(°¡°ø½ÄÇ°) ±¸¸Å
   ¹ßÁÖó ±¤ÁÖ±¤¿ª½Ã»çȸ¼­ºñ½º¿ø ºû°íÀ»³ëÀΰǰ­Å¸¿î
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ    ÀÔÂûÀϽà 2024/12/20 15:00:00
   ±âÃÊ±Ý¾× 44,420,690 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 44,329,900 ¿ø    »çÁ¤·ü -0.20439 % (99.79561 %)
   ³«ÂûÇÏÇÑ°¡ 39,010,312 ¿ø    Âü¿©¾÷ü¼ö 37
   G2B ºÐ·ù¹øÈ£ 5022120101    G2B ºÐ·ù¸í Á¶¸®µÈ°î¹°
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1007
¨ç 45,601,400 2.658 7 ¨ì 44,965,800 1.2271 5 -1.317 ¨ñ 43,993,900 -0.9608 6 3.117
¨è 43,640,700 -1.756 3 4.414 ¨í 45,353,600 2.1001 3 -0.873 ¨ò 43,180,500 -2.792 6 1.8312
¨é 44,574,900 0.3471 6 -2.1031 ¨î 43,766,900 -1.4719 8 3.572 ¨ó 45,135,500 1.6091 5 -4.4011
¨ê 43,376,400 -2.351 7 2.6981 ¨ï 44,749,900 0.7411 3 -2.213 ¨ô 43,431,000 -2.228 5 3.8371
¨ë 44,380,800 -0.0899 3 -2.2611 ¨ð 45,378,500 2.1562 3 -1.4151 ¨õ 44,109,800 -0.6999 4 -1.5281
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1007
¨ç 45,601,400 2.658 7 ¨ì 44,749,900 0.7411 3 0.486 ¨ñ 43,766,900 -1.4719 8 0.5111
¨è 45,378,500 2.1562 3 0.5018 ¨í 44,574,900 0.3471 6 0.394 ¨ò 43,640,700 -1.756 3 0.2841
¨é 45,353,600 2.1001 3 0.0561 ¨î 44,380,800 -0.0899 3 0.437 ¨ó 43,431,000 -2.228 5 0.472
¨ê 45,135,500 1.6091 5 0.491 ¨ï 44,109,800 -0.6999 4 0.61 ¨ô 43,376,400 -2.351 7 0.123
¨ë 44,965,800 1.2271 5 0.382 ¨ð 43,993,900 -0.9608 6 0.2609 ¨õ 43,180,500 -2.792 6 0.441
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 37 ¾÷ü Âü¿©)
1 4098623257 ÁÖ½Äȸ»ç »ïû °­Á¤Èñ 39,032,500 88.050 87.8700 -0.1477 9 1 2024/12/19 19:57:29
2 7838802678 ÃÊ·Ï¿¡ÇÁ¿¡½º À¯ÇÑȸ»ç ¹Ú¸íÈ­ 39,087,980 88.175 87.9949 -0.0057 9 1 2024/12/20 09:57:28
3 3218101400 ÁÖ½Äȸ»ç ±¤ÁÖȨǪµå ÃÖ±â¿ø 39,088,400 88.176 87.9959 -0.0047 1 3 2024/12/20 10:42:10
4 8163001546 Çعٶó±â ¼Û°æ¼· 39,102,820 88.208 88.0283 0.0322 10 12 2024/12/18 10:42:03
5 6358602147 ÁÖ½Äȸ»ç ¿µ·Õ ¹®Ã¤Àº 39,106,640 88.217 88.0369 0.0420 4 8 2024/12/19 12:05:30
6 2018801352 Æ÷¹Ð½ºÁÖ½Äȸ»ç ±è±¤»ê 39,112,500 88.230 88.0501 0.0570 6 12 2024/12/18 11:38:33
7 4098626652 ÁÖ½Äȸ»ç ¿¡½º¾Ë¾¾ Á¶¹ÌÁø 39,125,480 88.259 88.0794 0.0902 8 7 2024/12/18 11:07:59
8 4092188867 û¿¬ ±è¿µÅà 39,129,420 88.268 88.0882 0.1003 2 1 2024/12/20 13:03:00
9 3548700868 ÁÖ½Äȸ»ç °¡ÀÎÆʽº À̼®¹ü 39,155,460 88.327 88.1468 0.1669 15 14 2024/12/19 12:17:17
10 8018102749 À¯ÇÑȸ»ç¼Ò´ã½ÄÇ° À±±â¼º 39,183,500 88.390 88.2100 0.2386 8 11 2024/12/19 11:30:21
11 1518700838 ÁÖ½Äȸ»ç ÀÌ¿¡ÀÌÄ¡ ÀÌÀºÈ­ 39,212,580 88.456 88.2754 0.3130 11 6 2024/12/19 14:42:35
12 4098642614 ÁÖ½Äȸ»ç ½Ã¿øǪµå ÀÌö±Ô 39,219,000 88.470 88.2899 0.3294 11 13 2024/12/20 12:16:34
13 4098633075 ÁÖ½Äȸ»ç ±º¿ÕºÀ ÀÌÁøÀÚ 39,222,620 88.478 88.2980 0.3387 1 12 2024/12/19 09:09:07
14 4928602647 ½Å¼±Çªµå À¯ÇÑȸ»ç ±è¼±¿Á 39,229,240 88.493 88.3129 0.3556 9 1 2024/12/19 05:48:10
15 2441400999 ¸À°¡¶÷ À¯ÁÖÇö 39,241,790 88.522 88.3412 0.3877 3 7 2024/12/19 07:17:01
16 2308701391 ÁÖ½Äȸ»ç ÇູÇÑǪµå½Ã½ºÅÛ ÃÖ¼öÇÏ 39,244,400 88.528 88.3471 0.3944 10 15 2024/12/20 10:11:43
17 4098630743 (ÁÖ)¿Â»õ¹Ì·ÎǪµå ¹Ú¹Ì¼÷ 39,273,130 88.592 88.4117 0.4679 4 8 2024/12/19 13:19:56
18 4098626666 (ÁÖ) ÃÊ ·Ï ±Þ ½Ä Á¶¹Ì¼÷ 39,280,060 88.608 88.4273 0.4856 8 4 2024/12/19 03:35:46
19 4088189080 ÁÖ½Äȸ»ç ±íÀº¸ÀǪµå ¿À³ë¿­ 39,284,700 88.618 88.4378 0.4975 8 3 2024/12/19 15:23:11
20 4098631946 ÁÖ)ÇູÇÑǪµå ±èÀº¼± 39,298,500 88.650 88.4689 0.5328 4 15 2024/12/19 16:51:30
21 3388601233 ÁÖ½Äȸ»ç ÄíÄíǪµå ±è¿ë±¸ 39,311,820 88.680 88.4988 0.5669 5 8 2024/12/19 04:34:22
22 6042064798 ÇÑ°¡¶÷ ±èµ¿ÀÏ 39,336,600 88.736 88.5546 0.6303 7 14 2024/12/18 09:35:29
23 8298602927 À¯ÇÑȸ»ç ÁøÈï À̽ÂÇö 39,359,870 88.788 88.6070 0.6898 4 3 2024/12/19 16:05:30
24 8748600327 ÁÖ½Äȸ»ç¼¼¸²Çªµå Á¤Àϵµ 39,366,500 88.803 88.6219 0.7068 1 11 2024/12/18 22:36:18
25 7828102768 »ó»ó¿¡ÇÁ¿£ºñ ÁÖ½Äȸ»ç ¼ÕÁ¤Çö 39,382,050 88.838 88.6569 0.7465 3 6 2024/12/20 09:45:02
26 4098649280 ÁÖ½Äȸ»ç ½Å¿µÇªµå ³ë¿µ¼÷ 39,398,480 88.875 88.6939 0.7886 13 4 2024/12/19 15:44:45
27 4080386770 ÇؼÛÀ¯Åë ÀÌ¿µ°ü 39,419,100 88.922 88.7404 0.8413 13 8 2024/12/19 13:16:57
28 2628100854 ´Ù¿øÆÄÆ®³Ê½º ÁÖ½Äȸ»ç ÀÌ¿µ¼± 39,480,220 89.060 88.8779 0.9977 11 12 2024/12/19 16:17:24
29 6608602046 ÁÖ½Äȸ»ç ´Ù¿ÈǪµå Çϼ±¾Æ 39,689,390 89.531 89.3488 1.5328 4 10 2024/12/19 16:31:24
-1 4108618036 (ÁÖ)»õ·Î¹ÌÀ¯Åë Á¤»óÁø 38,993,780 87.962 87.7829 -0.2467 5 6 2024/12/17 16:24:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2358800185 (ÁÖ)´©¸®À¯Åë Á¤ÇöÁø 38,968,500 87.905 87.7260 -0.3114 3 6 2024/12/19 15:06:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6331201985 »ïÁ¤½ÄÇ° Á¤Èñ¼ø 38,968,050 87.904 87.7249 -0.3126 12 14 2024/12/19 17:43:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4102982501 ÇѼº¿¡ÇÁ¿¡½º ÀåÇØÁ¤ 38,952,000 87.868 87.6888 -0.3536 15 5 2024/12/18 17:25:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6728100236 ÁÖ½Äȸ»ç ¿¥µðÀ¯Åë ÇѼºº¹ 38,951,530 87.867 87.6878 -0.3548 13 12 2024/12/19 06:44:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4101787876 ´ëµ¿¿¡ÇÁ¿¡½º ±è¹Ì¼ø 38,903,700 87.759 87.5801 -0.4772 13 14 2024/12/18 18:35:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4098626064 ÁÖ½Äȸ»ç ´©¸®º½ ÇѸ¸±æ 38,874,240 87.693 87.5138 -0.5525 14 2 2024/12/19 08:55:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6468802419 (ÁÖ)¿µÁÖ¿¡ÇÁ¿¡½º ±è¿ëÈñ 38,837,800 87.610 87.4317 -0.6458 2 11 2024/12/20 10:53:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •