¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241227014-00
   Á¾¸ñ PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
Ä·ÆÛ½ºÈ¯°æ°³¼± Àå¾ÖÀοë ÀÚµ¿Áõ¸í¹ß±Þ±â ±¸¸Å
   ¹ßÁÖó ¼­¿ï°úÇбâ¼ú´ëÇб³
   Áö¿ªÁ¦ÇÑ ¼­¿ï/°æ±â    ÀÔÂûÀϽà 2024/12/20 15:00:00
   ±âÃÊ±Ý¾× 33,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 32,865,400 ¿ø    »çÁ¤·ü -0.40788 % (99.59212 %)
   ³«ÂûÇÏÇÑ°¡ 28,921,552 ¿ø    Âü¿©¾÷ü¼ö 13
   G2B ºÐ·ù¹øÈ£ 4321151401    G2B ºÐ·ù¸í Áõ¸í¹ß±Þ±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0038
¨ç 33,071,000 0.2151 2 ¨ì 33,412,500 1.25 1 -0.8179 ¨ñ 32,378,000 -1.8849 3.4221
¨è 32,651,900 -1.0549 4 1.27 ¨í 32,934,400 -0.1988 2 1.4488 ¨ò 33,297,000 0.9 2 -2.7849
¨é 32,529,800 -1.4249 2 0.37 ¨î 32,496,500 -1.5258 1.327 ¨ó 32,763,400 -0.717 3 1.617
¨ê 33,390,400 1.183 -2.6079 ¨ï 33,646,800 1.96 1 -3.4858 ¨ô 32,975,300 -0.0749 3 -0.6421
¨ë 33,142,600 0.4321 2 0.7509 ¨ð 33,507,300 1.5372 2 0.4228 ¨õ 32,784,200 -0.654 2 0.5791
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0038
¨ç 33,646,800 1.96 1 ¨ì 33,142,600 0.4321 2 0.4679 ¨ñ 32,763,400 -0.717 3 0.063
¨è 33,507,300 1.5372 2 0.4228 ¨í 33,071,000 0.2151 2 0.217 ¨ò 32,651,900 -1.0549 4 0.3379
¨é 33,412,500 1.25 1 0.2872 ¨î 32,975,300 -0.0749 3 0.29 ¨ó 32,529,800 -1.4249 2 0.37
¨ê 33,390,400 1.183 0.067 ¨ï 32,934,400 -0.1988 2 0.1239 ¨ô 32,496,500 -1.5258 0.1009
¨ë 33,297,000 0.9 2 0.283 ¨ð 32,784,200 -0.654 2 0.4552 ¨õ 32,378,000 -1.8849 0.3591
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 13 ¾÷ü Âü¿©)
1 3178148842 (ÁÖ)¿ÍÀÌ´õºíÀ¯º¥ÃĽº Çã°©¿­ 28,957,100 88.108 87.7487 -0.2855 12 13 2024/12/18 17:27:54
2 5743900457 ¹Ù¸¥ÄÄÆÛ´Ï ÀÌÁ¤ÀÓ 28,971,600 88.152 87.7927 -0.2356 15 14 2024/12/18 19:36:45
3 2775101028 µµ¿¬ÄÄÆÛ´Ï ±èÀμ÷ 28,990,300 88.209 87.8493 -0.1712 1 7 2024/12/20 01:10:26
4 4210602677 ±¸¸§¹Ìµð¾î ¹ÚÁøÁÖ 29,078,350 88.477 88.1162 0.1320 3 15 2024/12/20 08:53:38
5 3392000809 ¾²¸®Áö¿¥ ±è¼ºÀº 29,119,780 88.603 88.2417 0.2747 5 2 2024/12/19 22:05:01
6 4347400446 µð¿¡½ºÄÚÆÛ·¹ÀÌ¼Ç ±èÇý¸² 29,120,280 88.604 88.2432 0.2764 2 14 2024/12/20 06:09:59
7 5191501676 ³ª¹«ÄÄÆÛ´Ï À̼±ÀÓ 29,122,600 88.611 88.2503 0.2844 13 14 2024/12/18 20:41:53
8 2640702047 ¶óÀμַç¼Ç Á¤ÇõÁø 29,169,500 88.754 88.3924 0.4459 2 13 2024/12/19 08:54:07
9 5122501941 ¿¤ºñº¥Ã³½º À̶̹û 29,172,000 88.762 88.4000 0.4545 2 5 2024/12/19 19:10:41
10 8635700477 ¹ø°³·£µå Çã¼ø¼± 29,189,400 88.814 88.4527 0.5144 7 10 2024/12/19 08:28:34
11 1082692347 ·ç³ªÇȽº ¹ÚÁø¼± 29,429,169 89.544 89.1793 1.3401 1 12 2024/12/19 20:43:06
12 3918601817 ´Ù¾Ë½Ã½º ÁÖ½Äȸ»ç ÃÖÀ±È£ 32,499,950 98.888 98.4846 11.9144 3 6 2024/12/19 17:06:48
13 2068693703 ÁÖ½Äȸ»ç ¿øÆ÷ÀÎÆ® µà¿À ÀÌÀÎȯ 33,000,000 100.4095 100.0000 13.6363 10 9 2024/12/19 17:43:01 ¿¹°¡ÃÊ°ú
  •