¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241229058-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2025³â 1¿ù~4¿ù ½ÄÀç·á(³ó»ê¹°) ±¸¸Å
   ¹ßÁÖó ±¤ÁÖ±¤¿ª½Ã»çȸ¼­ºñ½º¿ø ºû°íÀ»³ëÀΰǰ­Å¸¿î
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ    ÀÔÂûÀϽà 2024/12/20 15:00:00
   ±âÃÊ±Ý¾× 82,118,160 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 81,456,350 ¿ø    »çÁ¤·ü -0.80593 % (99.19407 %)
   ³«ÂûÇÏÇÑ°¡ 71,681,588 ¿ø    Âü¿©¾÷ü¼ö 24
   G2B ºÐ·ù¹øÈ£ 5040990101    G2B ºÐ·ù¸í ä¼Ò·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1021
¨ç 84,107,100 2.422 3 ¨ì 79,805,800 -2.8159 5 0.7849 ¨ñ 82,840,800 0.88 2 -2.7329
¨è 81,700,200 -0.509 3 2.931 ¨í 83,598,800 1.803 -4.6189 ¨ò 81,414,500 -0.8569 2 1.7369
¨é 82,102,600 -0.019 4 -0.49 ¨î 80,077,600 -2.485 4 4.288 ¨ó 83,424,700 1.591 3 -2.4479
¨ê 80,969,400 -1.399 5 1.38 ¨ï 82,295,600 0.216 5 -2.701 ¨ô 82,754,600 0.775 6 0.816
¨ë 80,450,400 -2.031 2 0.632 ¨ð 80,596,600 -1.8529 3 2.0689 ¨õ 84,375,600 2.749 1 -1.974
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1021
¨ç 84,375,600 2.749 1 ¨ì 82,754,600 0.775 6 0.105 ¨ñ 80,969,400 -1.399 5 0.5421
¨è 84,107,100 2.422 3 0.327 ¨í 82,295,600 0.216 5 0.559 ¨ò 80,596,600 -1.8529 3 0.4539
¨é 83,598,800 1.803 0.619 ¨î 82,102,600 -0.019 4 0.235 ¨ó 80,450,400 -2.031 2 0.1781
¨ê 83,424,700 1.591 3 0.212 ¨ï 81,700,200 -0.509 3 0.49 ¨ô 80,077,600 -2.485 4 0.454
¨ë 82,840,800 0.88 2 0.711 ¨ð 81,414,500 -0.8569 2 0.3479 ¨õ 79,805,800 -2.8159 5 0.3309
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 24 ¾÷ü Âü¿©)
1 6468802419 (ÁÖ)¿µÁÖ¿¡ÇÁ¿¡½º ±è¿ëÈñ 71,797,500 88.142 87.4319 -0.6456 6 3 2024/12/20 10:55:14
2 4091081005 ÅÂÈïÀ¯Åë ¹Ú±¤¼® 71,874,800 88.237 87.5260 -0.5386 11 13 2024/12/19 12:27:25
3 4418703010 (ÁÖ)Ç޻쿡ÇÁ¿¡½º ¼­ÀÏ¿µ 71,951,000 88.330 87.6188 -0.4332 11 2 2024/12/19 15:39:03
4 5453300350 °­Çªµå °­¼º¼÷ 71,962,610 88.344 87.6330 -0.4171 9 14 2024/12/19 15:46:49
5 6331201985 »ïÁ¤½ÄÇ° Á¤Èñ¼ø 72,038,150 88.437 87.7249 -0.3126 14 4 2024/12/19 17:41:24
6 2358800185 (ÁÖ)´©¸®À¯Åë Á¤ÇöÁø 72,038,500 88.438 87.7254 -0.3121 8 13 2024/12/19 15:08:06
7 4092345479 À£Çªµå ¹ÚŹΠ72,172,820 88.603 87.8889 -0.1262 1 6 2024/12/19 13:40:55
8 4098631946 ÁÖ)ÇູÇÑǪµå ±èÀº¼± 72,181,800 88.614 87.8999 -0.1138 4 13 2024/12/19 16:50:00
9 7838802678 ÃÊ·Ï¿¡ÇÁ¿¡½º À¯ÇÑȸ»ç ¹Ú¸íÈ­ 72,259,870 88.709 87.9949 -0.0057 10 8 2024/12/20 09:55:23
10 3218101400 ÁÖ½Äȸ»ç ±¤ÁÖȨǪµå ÃÖ±â¿ø 72,260,700 88.710 87.9960 -0.0046 2 9 2024/12/20 10:43:30
11 5438700508 ±âÈ￵³óÁ¶ÇÕ¹ýÀÎ ÀÌ´ë¼ö 72,346,000 88.815 88.0998 0.1134 1 6 2024/12/19 13:43:22
12 4102652200 Å»êǪµå ¹Ú¹ü¼® 72,358,420 88.830 88.1150 0.1306 9 5 2024/12/19 17:10:56
13 4098642614 ÁÖ½Äȸ»ç ½Ã¿øǪµå ÀÌö±Ô 72,362,500 88.835 88.1199 0.1363 9 15 2024/12/20 12:15:07
14 4098193267 (ÁÖ)¼ö¿¬½ÄÇ° Á¶Àç¾ç 72,364,980 88.838 88.1229 0.1397 14 1 2024/12/20 11:53:09
15 4098623674 À£ºùǪµåÁÖ½Äȸ»ç Àü¹Ì¼÷ 72,441,350 88.932 88.2159 0.2454 4 6 2024/12/19 12:55:13
16 4928602647 ½Å¼±Çªµå À¯ÇÑȸ»ç ±è¼±¿Á 72,521,010 89.030 88.3129 0.3556 9 12 2024/12/19 05:46:16
17 2308701391 ÁÖ½Äȸ»ç ÇູÇÑǪµå½Ã½ºÅÛ ÃÖ¼öÇÏ 72,549,000 89.064 88.3470 0.3944 3 2 2024/12/20 10:13:38
18 4088189080 ÁÖ½Äȸ»ç ±íÀº¸ÀǪµå ¿À³ë¿­ 72,549,700 89.065 88.3479 0.3953 3 8 2024/12/19 15:18:42
19 7828102768 »ó»ó¿¡ÇÁ¿£ºñ ÁÖ½Äȸ»ç ¼ÕÁ¤Çö 72,803,490 89.377 88.6569 0.7465 14 12 2024/12/20 09:42:46
20 7912800997 ½ÅÈ£½ÄÇ° ½ÅÈ£±Ù 72,827,310 89.406 88.6859 0.7795 14 4 2024/12/20 06:06:59
21 4088608189 ÁÖ½Äȸ»ç Ž¿¡ÇÁ¿¡½º ·ù±âÃá 72,838,800 89.420 88.6999 0.7954 5 6 2024/12/18 23:12:03
22 8748600327 ÁÖ½Äȸ»ç¼¼¸²Çªµå Á¤Àϵµ 72,904,500 89.501 88.7799 0.8863 10 14 2024/12/18 22:30:42
23 4098623257 ÁÖ½Äȸ»ç »ïû °­Á¤Èñ 73,000,500 89.619 88.8969 1.0192 3 8 2024/12/19 19:55:29
-1 8018102749 À¯ÇÑȸ»ç¼Ò´ã½ÄÇ° À±±â¼º 71,336,000 87.575 86.8699 -1.2842 10 4 2024/12/19 11:24:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •