¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241229079-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2025³â 1¿ù~4¿ù ½ÄÀç·á(Ãà»ê¹°) ±¸¸Å
   ¹ßÁÖó ±¤ÁÖ±¤¿ª½Ã»çȸ¼­ºñ½º¿ø ºû°íÀ»³ëÀΰǰ­Å¸¿î
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ    ÀÔÂûÀϽà 2024/12/20 15:00:00
   ±âÃÊ±Ý¾× 40,468,100 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 40,228,800 ¿ø    »çÁ¤·ü -0.59133 % (99.40867 %)
   ³«ÂûÇÏÇÑ°¡ 35,401,344 ¿ø    Âü¿©¾÷ü¼ö 89
   G2B ºÐ·ù¹øÈ£ 5011159801    G2B ºÐ·ù¸í ½ÄÀ°·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1069
¨ç 40,252,500 -0.5328 11 ¨ì 40,519,500 0.127 11 -2.6438 ¨ñ 39,827,500 -1.583 7 4.3402
¨è 41,032,700 1.3951 15 -1.9279 ¨í 41,280,700 2.008 13 -1.881 ¨ò 39,573,400 -2.2109 9 0.6279
¨é 40,027,500 -1.0888 18 2.4839 ¨î 41,397,300 2.2961 10 -0.2881 ¨ó 40,004,000 -1.1469 13 -1.064
¨ê 39,377,100 -2.696 7 1.6072 ¨ï 40,814,200 0.8552 9 1.4409 ¨ô 40,405,400 -0.155 17 -0.9919
¨ë 39,449,600 -2.5168 15 -0.1792 ¨ð 41,583,900 2.7572 10 -1.902 ¨õ 40,827,100 0.8871 13 -1.0421
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1069
¨ç 41,583,900 2.7572 10 ¨ì 40,814,200 0.8552 9 0.0319 ¨ñ 40,004,000 -1.1469 13 0.0581
¨è 41,397,300 2.2961 10 0.4611 ¨í 40,519,500 0.127 11 0.7282 ¨ò 39,827,500 -1.583 7 0.4361
¨é 41,280,700 2.008 13 0.2881 ¨î 40,405,400 -0.155 17 0.282 ¨ó 39,573,400 -2.2109 9 0.6279
¨ê 41,032,700 1.3951 15 0.6129 ¨ï 40,252,500 -0.5328 11 0.3778 ¨ô 39,449,600 -2.5168 15 0.3059
¨ë 40,827,100 0.8871 13 0.508 ¨ð 40,027,500 -1.0888 18 0.556 ¨õ 39,377,100 -2.696 7 0.1792
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 89 ¾÷ü Âü¿©)
1 6850701982 ¹Ì¼ÒÀ¯Åë Á¤ÁöÀÎ 35,415,000 88.033 87.5133 -0.5530 9 14 2024/12/18 11:36:36
2 6923900605 ÀºÇÏÃà»ê À§À¯½Â 35,422,200 88.051 87.5311 -0.5328 10 6 2024/12/18 18:05:18
3 4098625255 (ÁÖ)´ö¼ºÇªµå ±è¸íÀÚ 35,460,500 88.147 87.6258 -0.4253 5 4 2024/12/19 10:24:26
4 8660901979 ¿Â´©¸® ½Å³²°æ 35,478,780 88.192 87.6709 -0.3739 14 7 2024/12/17 15:10:33
5 4102982501 ÇѼº¿¡ÇÁ¿¡½º ÀåÇØÁ¤ 35,486,000 88.210 87.6888 -0.3537 1 13 2024/12/18 17:29:20
6 6215300915 »óµµ½ÄÇ° ±è´ë¿ë 35,492,100 88.225 87.7038 -0.3365 3 13 2024/12/17 14:37:45
7 1572800751 ÄÚ¸®¾Æ¹ÌÆ® ÀÓ±¤¹Î 35,494,000 88.230 87.7085 -0.3312 15 2 2024/12/19 14:05:34
8 6308103239 À¯ÇÑȸ»ç »õºû ¹ÚºÀÈ£ 35,499,940 88.245 87.7232 -0.3145 13 10 2024/12/19 16:29:51
9 4098189007 (ÁÖ)°Ç¿ìÃà»ê À̱Ⳳ 35,500,000 88.245 87.7234 -0.3143 5 8 2024/12/19 13:23:22
10 1225378065 ´ëȣǪµå ÀÌ°æÅ 35,523,700 88.304 87.7819 -0.2478 4 8 2024/12/17 15:21:47
11 3429601376 µµ´ã ±è¼º¿Á 35,535,800 88.334 87.8118 -0.2138 3 5 2024/12/18 10:04:26
12 5261402088 ´Ù¿Â¹ÌÆ® ¹è¿µÀÓ 35,563,700 88.403 87.8808 -0.1355 10 11 2024/12/17 15:19:09
13 6032679311 ´ë½ÂǪµå ¼ÛÀçÀ± 35,575,910 88.433 87.9109 -0.1012 7 1 2024/12/17 14:51:00
14 1225061767 ű¤F&C À¯¿¬¿Á 35,575,911 88.433 87.9109 -0.1012 12 15 2024/12/18 09:36:57
15 5090714470 ¿Ã¸®¸¾ ÀÓ°æ¹Î 35,588,000 88.463 87.9408 -0.0672 14 8 2024/12/19 14:05:33
16 5139841896 ´Ù¿Ã ¹Úº´¼ö 35,608,600 88.515 87.9917 -0.0094 3 13 2024/12/18 10:02:24
17 7838802678 ÃÊ·Ï¿¡ÇÁ¿¡½º À¯ÇÑȸ»ç ¹Ú¸íÈ­ 35,609,900 88.518 87.9949 -0.0057 12 11 2024/12/20 09:54:28
18 3218101400 ÁÖ½Äȸ»ç ±¤ÁÖȨǪµå ÃÖ±â¿ø 35,610,300 88.519 87.9959 -0.0046 15 13 2024/12/20 10:44:44
19 6358602147 ÁÖ½Äȸ»ç ¿µ·Õ ¹®Ã¤Àº 35,613,830 88.528 88.0046 0.0053 1 10 2024/12/19 11:59:48
20 6668800865 ÁÖ½Äȸ»ç À°Á¶°æǪµå ±Ç¹Ì°æ 35,616,800 88.535 88.0120 0.0136 14 11 2024/12/19 17:46:14
21 1122534903 ¿¡À̾˾¾(ARC) ¹Ú¿µ¶õ 35,622,230 88.549 88.0254 0.0289 12 14 2024/12/19 16:22:23
22 6734000600 ½ÂǪµå ¿À½Â¿ì 35,628,000 88.563 88.0397 0.0451 12 3 2024/12/17 16:29:14
23 3062451887 ÄÉÀ̹ÌÆ® ±èö¿ë 35,634,200 88.578 88.0550 0.0625 14 10 2024/12/19 17:55:41
24 3548700868 ÁÖ½Äȸ»ç °¡ÀÎÆʽº À̼®¹ü 35,655,220 88.631 88.1069 0.1215 9 3 2024/12/19 12:11:29
25 5932501391 ÁÖ¿À¸® À§Çü¼® 35,659,000 88.640 88.1163 0.1321 10 6 2024/12/18 11:25:09
26 2299810071 ¹Ì·¡Çªµå ±è»óÈÄ 35,669,300 88.666 88.1417 0.1611 3 15 2024/12/17 15:45:05
27 4088608189 ÁÖ½Äȸ»ç Ž¿¡ÇÁ¿¡½º ·ù±âÃá 35,672,000 88.672 88.1484 0.1686 14 11 2024/12/18 23:10:34
28 8018102749 À¯ÇÑȸ»ç¼Ò´ã½ÄÇ° À±±â¼º 35,680,500 88.693 88.1694 0.1925 2 15 2024/12/19 11:27:57
29 8263401070 ´ë¿µÇªµå À¯ÁöÇý 35,697,720 88.736 88.2119 0.2409 13 6 2024/12/19 22:33:33
30 1418800406 (ÁÖ)ÇÑ¿ìõÇÏ °íÇü¼® 35,714,000 88.777 88.2522 0.2866 15 14 2024/12/19 19:37:41
31 1518700838 ÁÖ½Äȸ»ç ÀÌ¿¡ÀÌÄ¡ ÀÌÀºÈ­ 35,715,120 88.779 88.2549 0.2897 5 3 2024/12/19 14:30:09
32 3707300280 ¿¡ÄÚǪµå ¹Ú¼ÛÈñ 35,727,600 88.811 88.2858 0.3248 5 14 2024/12/18 11:32:40
33 6391301224 ¿µÇªµå Á¤¿µ¼÷ 35,734,000 88.826 88.3016 0.3427 9 8 2024/12/19 17:20:07
34 4928602647 ½Å¼±Çªµå À¯ÇÑȸ»ç ±è¼±¿Á 35,738,590 88.838 88.3129 0.3556 13 7 2024/12/19 05:44:39
35 2130635811 ±¤ÁÖ¹ÌÆ® ¹Ú±¸¼ø 35,740,000 88.841 88.3164 0.3596 6 12 2024/12/19 13:43:31
36 2308701391 ÁÖ½Äȸ»ç ÇູÇÑǪµå½Ã½ºÅÛ ÃÖ¼öÇÏ 35,752,400 88.872 88.3471 0.3944 4 3 2024/12/20 10:21:39
37 4092427274 ÀÚ¿¬³ª¶ó ±è¹Ì¾Ö 35,753,040 88.874 88.3486 0.3962 9 2 2024/12/19 16:47:40
38 3071126800 Á¤Çªµå °íÀçÇü 35,754,000 88.876 88.3510 0.3989 2 8 2024/12/19 15:12:53
39 1832600998 Æ®À©½ºÆÊ ½Å¾ÆÀ± 35,764,100 88.901 88.3760 0.4273 10 6 2024/12/18 20:42:34
40 4098631946 ÁÖ)ÇູÇÑǪµå ±èÀº¼± 35,765,000 88.903 88.3782 0.4298 14 13 2024/12/19 16:54:31
41 6436200538 ÀϵîǪµå °­½Å¿õ 35,798,800 88.987 88.4617 0.5247 13 2 2024/12/17 16:23:15
42 6078702076 ÁÖ½Äȸ»ç °í±â»ç¶ûõÀÏÀ¯Åë Á¤¿î±Ô 35,800,640 88.992 88.4663 0.5299 12 2 2024/12/18 10:02:20
43 5716100293 ¾Æ´ãǪµå ¿ÀÇö¼® 35,815,000 89.028 88.5018 0.5702 3 13 2024/12/19 09:41:50
44 2298600212 ÁÖ½Äȸ»ç ´Ù¹ÌÃà»ê ÀÓÇм± 35,823,000 89.048 88.5215 0.5927 12 9 2024/12/18 11:18:40
45 2302800809 ¼öÁ¤Ãà»ê ±â½ÂÇö 35,840,570 89.091 88.5649 0.6420 15 2 2024/12/18 13:36:55
46 4468601494 ´öÀ¯Çªµå½Ã½ºÅÛ(ÁÖ)³ó¾÷ȸ»ç¹ýÀÎ Á¤ÁÖÈñ 35,864,040 89.150 88.6229 0.7079 13 14 2024/12/17 14:08:24
47 4080386770 ÇؼÛÀ¯Åë ÀÌ¿µ°ü 35,871,100 89.167 88.6404 0.7277 11 8 2024/12/19 13:15:16
48 7828102768 »ó»ó¿¡ÇÁ¿£ºñ ÁÖ½Äȸ»ç ¼ÕÁ¤Çö 35,877,800 89.184 88.6569 0.7465 3 1 2024/12/20 09:40:03
49 4098649280 ÁÖ½Äȸ»ç ½Å¿µÇªµå ³ë¿µ¼÷ 35,880,630 89.191 88.6639 0.7545 7 14 2024/12/19 15:39:14
50 7182000792 ÇѺûÆ÷Å© ¼Õº´À± 35,881,040 89.192 88.6649 0.7556 1 6 2024/12/18 14:05:13
  •