¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G022400432
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
9,10È£±â °ø±â½Ä Á¦¾î¹ëºê ¾×Ãò¿¡ÀÌÅÍ Á¤ºñ¿ë ÀÚÀç ±¸¸Å
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹¼­ºÎ¹ßÀü(ÁÖ) žȹßÀüº»ºÎ
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2024/12/20 15:00:00
   ±âÃÊ±Ý¾× 164,410,400 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 164,756,439 ¿ø    »çÁ¤·ü 0.21047 % (100.21047 %)
   ³«ÂûÇÏÇÑ°¡ 138,799,063 ¿ø    Âü¿©¾÷ü¼ö 242
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1523
¨ç 162,923,285 -0.9046 59 ¨ì 161,366,968 -1.8512 61 0.5853 ¨ñ 161,209,057 -1.9472 67 0.4865
¨è 166,336,026 1.1712 70 -2.0758 ¨í 164,618,789 0.1267 65 -1.9779 ¨ò 167,423,674 1.8327 59 -3.7799
¨é 166,489,116 1.2643 77 -0.0931 ¨î 165,919,329 0.9177 59 -0.791 ¨ó 163,887,729 -0.318 60 2.1507
¨ê 165,167,112 0.4602 56 0.8041 ¨ï 163,173,001 -0.7527 60 1.6704 ¨ô 165,677,612 0.7707 65 -1.0887
¨ë 162,329,262 -1.2659 69 1.7261 ¨ð 162,008,967 -1.4607 68 0.708 ¨õ 163,871,351 -0.3279 73 1.0986
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1523
¨ç 167,423,674 1.8327 59 ¨ì 165,167,112 0.4602 56 0.3105 ¨ñ 162,923,285 -0.9046 59 0.1519
¨è 166,489,116 1.2643 77 0.5684 ¨í 164,618,789 0.1267 65 0.3335 ¨ò 162,329,262 -1.2659 69 0.3613
¨é 166,336,026 1.1712 70 0.0931 ¨î 163,887,729 -0.318 60 0.4447 ¨ó 162,008,967 -1.4607 68 0.1948
¨ê 165,919,329 0.9177 59 0.2535 ¨ï 163,871,351 -0.3279 73 0.0099 ¨ô 161,366,968 -1.8512 61 0.3905
¨ë 165,677,612 0.7707 65 0.147 ¨ð 163,173,001 -0.7527 60 0.4248 ¨õ 161,209,057 -1.9472 67 0.096
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 242 ¾÷ü Âü¿©)
1 3122711014 Ä«¸£¸¶¿£ÅÍ ±è¸í¾Ö 138,805,374 84.248 84.4261 0.2150 2024/12/19 12:09:36
2 4981901907 ÂüÁÁÀºÀ¯Åë È«À±ÁÖ 138,806,156 84.249 84.4266 0.2155 2024/12/19 21:59:51
3 4942401627 Á¤Áø±Û·Î¹ú ÀÌÁ¤Áø 138,815,384 84.254 84.4322 0.2222 2024/12/20 09:53:57
4 8782600081 º¸¿ìÁ¾ÇÕ»ó»ç ±èÁ¤±â 138,833,034 84.265 84.4429 0.2349 2024/12/19 17:55:27
5 2065400805 ¿¡ÀÌÄ¡¿¡½ºÆ®·¹ÀÌµå ¼Û¹Î°æ 138,833,311 84.265 84.4431 0.2351 2024/12/20 06:49:43
6 8558603115 ÁÖ½Äȸ»ç ¾ÈÆ¿¶ó ±èÀ¯ºó 138,834,420 84.266 84.4438 0.2360 2024/12/19 21:43:31
7 5783201522 ¸¸¼ö¸£ÄÄÆÛ´Ï ³²¹üÇö 138,835,250 84.266 84.4443 0.2365 2024/12/19 18:10:44
8 6482300378 Ƽ¿£¿¡½º Çѱ¤¼ö 138,841,084 84.270 84.4478 0.2408 2024/12/19 16:08:13
9 5512301700 ½ÃÄÚÄ¿¸Ó½º ±è°æ¾Æ 138,841,340 84.270 84.4480 0.2409 2024/12/19 20:07:00
10 7228603421 ÁÖ½Äȸ»ç ¿¡½ºÄÉÀ̱׸°¿¡³ÊÁö Ãֽ 138,844,950 84.272 84.4502 0.2436 2024/12/20 08:52:03
11 8464201176 ³»Æ÷¸®ÄÄÆÛ´Ï ÀÌ¿µ¼· 138,849,660 84.275 84.4530 0.2470 2024/12/19 20:17:54
12 8232500916 ¿©¿ï ÇÏÈ¿¿µ 138,854,779 84.278 84.4562 0.2506 2024/12/19 17:05:32
13 3271500554 ¿µÆ®·¹ÀÌ´õ½º Á¤°æ¿µ 138,856,857 84.280 84.4574 0.2521 2024/12/19 17:36:03
14 3218703093 (ÁÖ)¼Ò¹ÌÄÄÆÛ´Ï ±èÁ¤Àº 138,857,690 84.280 84.4579 0.2528 2024/12/19 20:46:59
15 2043351701 È­½Â ¹Ú¹Î¼­ 138,859,350 84.281 84.4589 0.2539 2024/12/19 16:49:37
16 7076000518 Á¦ÀÌÁ¦ÀÌ¿À Á¶Á¤¿ë 138,859,627 84.281 84.4591 0.2541 2024/12/19 11:23:59
17 7620102215 ¿ìÅ»ó»ç ¹Ú¼±Èñ 138,878,740 84.293 84.4707 0.2679 2024/12/19 21:33:51
18 7442601680 ¿Â´©¸® ·ù¼º¿í 138,881,585 84.295 84.4725 0.2700 2024/12/19 17:55:47
19 4481201752 ³ª¹«¾ß³ª¹«¾ß ¹æÀÏÁÖ 138,884,420 84.296 84.4742 0.2720 2024/12/19 14:26:06
20 2513401145 ÇѺû´Ù¿Â ±èÈ­¼÷ 138,885,940 84.297 84.4751 0.2731 2024/12/19 16:00:52
21 3224201200 ȣȣÁö´Ï ¹ÚÇýÁø 138,902,980 84.308 84.4855 0.2854 2024/12/20 10:33:18
22 2780302811 ÁÖÇöÄÄÆÛ´Ï À¯¿µº¹ 138,906,440 84.310 84.4876 0.2879 2024/12/20 09:32:54
23 5270503069 »õºû ±è°¡Çö 138,907,551 84.310 84.4882 0.2887 2024/12/19 20:23:25
24 6272001646 À±½ºÄÄÆÛ´Ï ¿ì½ÂÀ± 138,934,283 84.327 84.5045 0.3080 2024/12/19 14:36:19
25 2388601710 ÁÖ½Äȸ»ç ¿À·Îµå ¹ÚÀÎÅ 138,938,670 84.329 84.5072 0.3112 2024/12/19 19:20:42
26 6255800644 ¿ÍÀϵå¸ÞÀÌÄ¿ Á¶¼­Çö 138,945,210 84.333 84.5112 0.3159 2024/12/20 08:05:38
27 8491801786 ŸÀ̰źê·Î½º ÀÌ°èÈÆ 138,946,056 84.334 84.5117 0.3165 2024/12/20 09:15:25
28 8088801681 ÁÖ½Äȸ»ç ÄÉÀ̾ËƼ¿£À¯ ¿ìÇÑ¼Ö 138,957,136 84.340 84.5184 0.3245 2024/12/19 22:22:08
29 1777600402 Áö¼ººÏ½º À̱Ǽö 138,959,080 84.342 84.5196 0.3260 2024/12/20 09:37:00
30 2065961957 ´Ù¿ÂÅ×Å© Áö¿ø½Ä 138,966,001 84.346 84.5238 0.3309 2024/12/19 18:07:48
31 7581800502 ¾ÆÁÖ±â¾÷ ±è½Ã³ª 138,969,535 84.348 84.5260 0.3335 2024/12/19 12:04:27
32 7407200444 Á߽ɼ¼¿òÀÌ Á¤¹Ì¿Á 138,971,540 84.349 84.5272 0.3349 2024/12/19 18:20:55
33 8484000131 »ûº°À¯Åë ÇѽÃÇö 138,980,881 84.355 84.5329 0.3417 2024/12/19 19:29:04
34 5941302634 ºä¸¯½ºº¸·É ±èÀμ÷ 138,990,018 84.360 84.5384 0.3483 2024/12/19 17:08:59
35 2212552224 ¹¶ÃĶó¾ÆÀ̽º ¸ðÁ¾Èú½ºÁ¡ ÇѼö¹Î 138,992,456 84.362 84.5399 0.3500 2024/12/19 23:16:43
36 1820303014 À¯ÁøÀÎÅͳ»¼Å³¯ ÀÌ¿ù±Ô 138,997,728 84.365 84.5431 0.3539 2024/12/19 21:08:00
37 2144400976 ¼¼ÁøÄÄÆÛ´Ï ¿À¼¼ÀÏ 139,001,320 84.367 84.5453 0.3564 2024/12/20 06:34:27
38 1041393228 ¾È³ªÀÇÄ«Æä ÀÌÀº°æ 139,010,600 84.373 84.5509 0.3631 2024/12/20 10:01:00
39 5248600719 (ÁÖ)ºñ¿¡½ºÄÄÆÛ´Ï ±è¹é±Ô 139,029,988 84.385 84.5627 0.3771 2024/12/19 13:29:35
40 8562400826 ³ëÇü¸¸Å¾籤¹ßÀü¼Ò ³ëÇü¸¸ 139,031,792 84.386 84.5638 0.3784 2024/12/20 08:54:01
41 3065501004 Àλý¿ªÀü ±è±¤Çö 139,033,450 84.387 84.5648 0.3796 2024/12/19 23:30:13
42 4751502619 dz½´ À±Çý¿ø 139,060,160 84.403 84.5811 0.3989 2024/12/20 08:24:02
43 5904001089 ½ºÆ©µð¿À°¡À̺¸·É ½ÅÀç¿Ï 139,072,459 84.410 84.5886 0.4078 2024/12/19 16:40:09
44 1026700629 Á¦ÀÌ¿¡ÀÌÄ¡ ÄÄÆÛ´Ï Â÷ÁöÇý 139,076,800 84.413 84.5912 0.4109 2024/12/19 20:50:45
45 1930601851 ºÎ°æÄÄÆÛ´Ï ¹Î°æ¼÷ 139,078,060 84.414 84.5920 0.4119 2024/12/19 18:41:10
46 8580602466 ÈÄÄÚ¸®¾Æ(HOOKOREA) Á¶ÇöÀÚ 139,112,900 84.435 84.6131 0.4370 2024/12/20 07:28:21
47 3613100350 ¹Ù¸¥±³À°»ç ¿ÀÁø¿í 139,126,730 84.443 84.6216 0.4470 2024/12/20 08:15:39
48 5862002271 ³ªÅõ¸®½ºº¸·É ½ÅÀç¿í 139,144,829 84.454 84.6326 0.4601 2024/12/19 17:28:34
49 2811601725 ±¤ÀÏÀ¯Åë ¾ç¼±¹Ì 139,150,216 84.458 84.6358 0.4639 2024/12/19 19:57:21
50 4377400483 °ñº¸ÀÌ¾Æ»ê ½ÅÇü¼· 139,150,953 84.458 84.6363 0.4645 2024/12/19 17:01:06
  •