¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241229096-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2025³â 1¿ù~4¿ù ½ÄÀç·á(¼ö»ê¹°) ±¸¸Å
   ¹ßÁÖó ±¤ÁÖ±¤¿ª½Ã»çȸ¼­ºñ½º¿ø ºû°íÀ»³ëÀΰǰ­Å¸¿î
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ    ÀÔÂûÀϽà 2024/12/20 15:00:00
   ±âÃÊ±Ý¾× 37,571,360 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 37,729,050 ¿ø    »çÁ¤·ü 0.41970 % (100.4197 %)
   ³«ÂûÇÏÇÑ°¡ 33,201,564 ¿ø    Âü¿©¾÷ü¼ö 52
   G2B ºÐ·ù¹øÈ£ 5012153901    G2B ºÐ·ù¸í ½Å¼±ÇÑ»ý¼±
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0989
¨ç 36,806,500 -2.0358 7 ¨ì 37,814,500 0.6471 6 -0.469 ¨ñ 36,578,400 -2.6429 6 4.3501
¨è 37,194,200 -1.0039 6 -1.0319 ¨í 37,898,300 0.8701 7 -0.223 ¨ò 37,468,500 -0.2738 7 -2.3691
¨é 37,133,000 -1.1668 4 0.1629 ¨î 37,304,700 -0.7098 10 1.5799 ¨ó 38,291,300 1.9161 4 -2.1899
¨ê 36,700,900 -2.3169 3 1.1501 ¨ï 36,976,700 -1.5828 9 0.873 ¨ô 38,573,100 2.6662 7 -0.7501
¨ë 37,638,300 0.1781 8 -2.495 ¨ð 38,212,800 1.7072 11 -3.29 ¨õ 38,422,000 2.264 9 0.4022
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0989
¨ç 38,573,100 2.6662 7 ¨ì 37,814,500 0.6471 6 0.223 ¨ñ 37,133,000 -1.1668 4 0.1629
¨è 38,422,000 2.264 9 0.4022 ¨í 37,638,300 0.1781 8 0.469 ¨ò 36,976,700 -1.5828 9 0.416
¨é 38,291,300 1.9161 4 0.3479 ¨î 37,468,500 -0.2738 7 0.4519 ¨ó 36,806,500 -2.0358 7 0.453
¨ê 38,212,800 1.7072 11 0.2089 ¨ï 37,304,700 -0.7098 10 0.436 ¨ô 36,700,900 -2.3169 3 0.2811
¨ë 37,898,300 0.8701 7 0.8371 ¨ð 37,194,200 -1.0039 6 0.2941 ¨õ 36,578,400 -2.6429 6 0.326
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 52 ¾÷ü Âü¿©)
1 4098626666 (ÁÖ) ÃÊ ·Ï ±Þ ½Ä Á¶¹Ì¼÷ 33,223,380 88.057 88.4274 0.4856 4 11 2024/12/20 09:27:27
2 6029077228 ûÇØ ÀÌÇö¿Á 33,223,600 88.058 88.4279 0.4863 7 6 2024/12/19 08:12:35
3 4091575546 Á¤À±»ó»ç ±è¿ù¼÷ 33,263,000 88.162 88.5328 0.6055 6 7 2024/12/20 08:58:36
4 2723501149 ¼ö¾ØÁö ÀÓÈ­¿µ 33,264,900 88.167 88.5379 0.6112 7 8 2024/12/20 09:58:49
5 4080386770 ÇؼÛÀ¯Åë ÀÌ¿µ°ü 33,265,700 88.169 88.5400 0.6136 9 5 2024/12/19 13:13:32
6 8298602927 À¯ÇÑȸ»ç ÁøÈï À̽ÂÇö 33,290,880 88.236 88.6070 0.6898 13 5 2024/12/19 16:04:52
7 1628600831 ÁÖ½Äȸ»ç Å°­¼ö»ê ¸ð¼±Èñ 33,291,900 88.239 88.6097 0.6929 15 8 2024/12/19 21:29:33
8 4140361978 ´Ù´Ù¼ö»êÀ¯Åë ÀÌÁ¾±Ç 33,304,300 88.272 88.6427 0.7304 8 10 2024/12/19 12:10:17
9 7828102768 »ó»ó¿¡ÇÁ¿£ºñ ÁÖ½Äȸ»ç ¼ÕÁ¤Çö 33,309,640 88.286 88.6569 0.7465 8 3 2024/12/20 09:38:38
10 4098649280 ÁÖ½Äȸ»ç ½Å¿µÇªµå ³ë¿µ¼÷ 33,312,270 88.293 88.6639 0.7545 8 15 2024/12/19 15:42:58
11 2628100854 ´Ù¿øÆÄÆ®³Ê½º ÁÖ½Äȸ»ç ÀÌ¿µ¼± 33,392,670 88.506 88.8779 0.9977 10 12 2024/12/19 16:16:43
12 4098623257 ÁÖ½Äȸ»ç »ïû °­Á¤Èñ 33,396,000 88.515 88.8868 1.0077 9 8 2024/12/19 19:59:26
13 4139720672 ¹Ù´Ùµå¸² ¹ÚÃẹ 33,412,200 88.558 88.9299 1.0567 9 6 2024/12/19 17:25:35
14 3548700868 ÁÖ½Äȸ»ç °¡ÀÎÆʽº À̼®¹ü 33,448,650 88.654 89.0269 1.1670 13 14 2024/12/19 12:16:15
15 5729000578 Çع̸£Çªµå ÀÌ´ÙÇö 33,489,200 88.762 89.1349 1.2896 1 9 2024/12/19 19:49:06
16 6608602046 ÁÖ½Äȸ»ç ´Ù¿ÈǪµå Çϼ±¾Æ 33,513,270 88.826 89.1989 1.3624 9 13 2024/12/19 16:40:50
-1 4088189080 ÁÖ½Äȸ»ç ±íÀº¸ÀǪµå ¿À³ë¿­ 33,193,500 87.978 88.3478 0.3953 12 5 2024/12/19 15:16:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2308701391 ÁÖ½Äȸ»ç ÇູÇÑǪµå½Ã½ºÅÛ ÃÖ¼öÇÏ 33,193,200 87.977 88.3470 0.3944 9 10 2024/12/20 10:15:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4928602647 ½Å¼±Çªµå À¯ÇÑȸ»ç ±è¼±¿Á 33,180,390 87.943 88.3129 0.3556 8 5 2024/12/19 05:43:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4108645741 ÁÖ½Äȸ»ç ¿¡À̽º¾¾Çªµå ÇÑÁ¾¿ì 33,164,200 87.900 88.2698 0.3066 14 10 2024/12/19 17:19:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1518700838 ÁÖ½Äȸ»ç ÀÌ¿¡ÀÌÄ¡ ÀÌÀºÈ­ 33,154,840 87.876 88.2449 0.2783 15 4 2024/12/19 14:36:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6042064798 ÇÑ°¡¶÷ ±èµ¿ÀÏ 33,133,800 87.820 88.1889 0.2147 10 2 2024/12/18 09:24:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1219642256 ´õÁ¶Àº Á¤ÇöÀÏ 33,113,900 87.767 88.1360 0.1545 7 1 2024/12/19 15:03:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4098642614 ÁÖ½Äȸ»ç ½Ã¿øǪµå ÀÌö±Ô 33,107,800 87.751 88.1197 0.1361 8 14 2024/12/20 12:17:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4098626652 ÁÖ½Äȸ»ç ¿¡½º¾Ë¾¾ Á¶¹ÌÁø 33,092,630 87.711 88.0794 0.0902 2 11 2024/12/20 09:12:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3808802222 ÁÖ½Äȸ»ç ´ëÈï¿¡ÇÁ¿¡½º ÃÖ¹Î±Ç 33,074,820 87.664 88.0320 0.0363 6 1 2024/12/20 13:25:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4089161500 Çر¤¾¾Çªµå ¾çÀºÁ¤ 33,074,000 87.661 88.0298 0.0338 6 13 2024/12/19 17:19:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 8163001546 Çعٶó±â ¼Û°æ¼· 33,073,470 87.660 88.0284 0.0322 11 8 2024/12/20 08:45:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6358602147 ÁÖ½Äȸ»ç ¿µ·Õ ¹®Ã¤Àº 33,072,100 87.656 88.0247 0.0281 15 14 2024/12/19 12:03:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4103151296 ¹Ù´Ù³»À½ Çѵ¿¼· 33,062,790 87.632 87.9999 -0.0001 12 9 2024/12/20 13:35:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3218101400 ÁÖ½Äȸ»ç ±¤ÁÖȨǪµå ÃÖ±â¿ø 33,061,300 87.628 87.9960 -0.0046 15 10 2024/12/20 10:46:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 7838802678 ÃÊ·Ï¿¡ÇÁ¿¡½º À¯ÇÑȸ»ç ¹Ú¸íÈ­ 33,060,910 87.627 87.9949 -0.0058 1 15 2024/12/20 09:53:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 2129563152 ¾î´ã ¾ÈÁØ¿ë 33,050,700 87.600 87.9678 -0.0366 7 1 2024/12/19 13:38:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4098631946 ÁÖ)ÇູÇÑǪµå ±èÀº¼± 33,025,500 87.533 87.9007 -0.1129 10 7 2024/12/19 16:53:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4102756649 ÇÏÀÌ¾á ¹ÚÂù¿í 33,020,700 87.520 87.8879 -0.1274 11 1 2024/12/19 12:24:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4092282012 Á¤Çªµå ±èÇàÁ¤ 32,994,400 87.450 87.8179 -0.2069 10 14 2024/12/19 13:46:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4109202267 ¹Ì¸£¼ö»êÀ¯Åë ÇÑ°æ¼® 32,991,400 87.442 87.8099 -0.2160 14 3 2024/12/18 09:25:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4089128535 ¹Ù´Ù·Î ¿ÀÇöÁÖ 32,983,800 87.422 87.7897 -0.2390 12 15 2024/12/19 14:02:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 4092188867 û¿¬ ±è¿µÅà 32,965,690 87.374 87.7415 -0.2938 10 5 2024/12/20 13:01:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 2358800185 (ÁÖ)´©¸®À¯Åë Á¤ÇöÁø 32,959,700 87.358 87.7255 -0.3119 10 2 2024/12/19 15:09:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 6331201985 »ïÁ¤½ÄÇ° Á¤Èñ¼ø 32,959,470 87.358 87.7249 -0.3126 2 10 2024/12/19 17:39:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 4102982501 ÇѼº¿¡ÇÁ¿¡½º ÀåÇØÁ¤ 32,946,000 87.322 87.6891 -0.3533 2 1 2024/12/18 17:27:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 4109190110 ¹Ù´Ù¼¼»ó ±èÁ¤¿ø 32,904,900 87.213 87.5797 -0.4776 14 12 2024/12/19 16:10:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 4109210734 Á¶ÀºÀ¯Åë ÃÖÇö¹Ì 32,895,600 87.189 87.5549 -0.5057 2 7 2024/12/19 12:08:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 6012007880 Á¦À̾ؿ¡½º ¹®Á¤ÁÖ 32,889,300 87.172 87.5382 -0.5248 12 15 2024/12/20 09:52:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 4101787876 ´ëµ¿¿¡ÇÁ¿¡½º ±è¹Ì¼ø 32,867,500 87.114 87.4801 -0.5907 3 9 2024/12/18 18:31:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 6468802419 (ÁÖ)¿µÁÖ¿¡ÇÁ¿¡½º ±è¿ëÈñ 32,849,300 87.066 87.4317 -0.6458 11 6 2024/12/20 10:57:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 8748600327 ÁÖ½Äȸ»ç¼¼¸²Çªµå Á¤Àϵµ 32,787,600 86.902 87.2675 -0.8324 11 5 2024/12/18 22:25:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 5928100129 (ÁÖ)´ë¼º¾¾Çªµå ¼­Áöȯ 32,735,900 86.765 87.1299 -0.9888 4 5 2024/12/19 10:31:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 2599601642 ÇϳªÀ¯Åë ÀÌÁ¶Àº 32,710,300 86.697 87.0617 -1.0662 15 12 2024/12/19 12:14:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •