¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241226738-00
   Á¾¸ñ °ÇÀÚÀç
   °ø»ç¸í
µ¿¹æ±³ °³Ã¼°ø»ç °ü±ÞÀÚÀç(°í°­µµ·¹¹ÌÄÜ) ±¸ÀÔ
   ¹ßÁÖó °æ»óºÏµµ °æÁÖ½Ã
   Áö¿ªÁ¦ÇÑ °æÁÖ    ÀÔÂûÀϽà 2024/12/20 15:00:00
   ±âÃÊ±Ý¾× 86,882,900 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 85,863,825 ¿ø    »çÁ¤·ü -1.17293 % (98.82707 %)
   ³«ÂûÇÏÇÑ°¡ 75,560,166 ¿ø    Âü¿©¾÷ü¼ö 10
   G2B ºÐ·ù¹øÈ£ 3011150501    G2B ºÐ·ù¸í ·¹¹ÌÄÜ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1270
¨ç 87,071,500 0.217 ¨ì 86,758,700 -0.143 -2.0709 ¨ñ 87,396,400 0.591 1 -3.348
¨è 89,166,200 2.628 1 -2.411 ¨í 87,964,600 1.245 1 -1.388 ¨ò 88,230,500 1.551 3 -0.96
¨é 85,921,200 -1.1069 1 3.7349 ¨î 85,305,200 -1.8159 1 3.0609 ¨ó 84,803,800 -2.393 1 3.944
¨ê 88,864,700 2.281 -3.3879 ¨ï 86,405,100 -0.55 1 -1.2659 ¨ô 88,475,500 1.833 2 -4.226
¨ë 84,959,400 -2.2139 2 4.4949 ¨ð 84,487,600 -2.757 3 2.207 ¨õ 85,777,800 -1.272 3 3.105
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ñ ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1270
¨ç 89,166,200 2.628 1 ¨ì 87,396,400 0.591 1 0.654 ¨ñ 85,777,800 -1.272 3 0.1651
¨è 88,864,700 2.281 0.347 ¨í 87,071,500 0.217 0.374 ¨ò 85,305,200 -1.8159 1 0.5439
¨é 88,475,500 1.833 2 0.448 ¨î 86,758,700 -0.143 0.36 ¨ó 84,959,400 -2.2139 2 0.398
¨ê 88,230,500 1.551 3 0.282 ¨ï 86,405,100 -0.55 1 0.407 ¨ô 84,803,800 -2.393 1 0.1791
¨ë 87,964,600 1.245 1 0.306 ¨ð 85,921,200 -1.1069 1 0.5569 ¨õ 84,487,600 -2.757 3 0.364
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 5058156992 ¿µÈ­·¹¹ÌÄÜ ÁÖ½Äȸ»ç ÀÌÀ缺 75,790,757 88.268 87.2332 -0.8714 5 15 2024/12/17 15:25:31
2 5058126635 ½Å¿ì·¹¹ÌÄÜ(ÁÖ) À¯º´µæ 76,196,303 88.740 87.6999 -0.3410 14 12 2024/12/20 08:33:17
3 7158601935 ÁÖ½Äȸ»ç º¸¸® ¹Ú°æÈ­ 76,456,950 89.044 87.9999 -0.0001 10 15 2024/12/19 17:11:18
4 1978101637 (ÁÖ)¼­º® ±è¿Ï½Ä 76,582,997 89.191 88.1450 0.1648 3 12 2024/12/18 10:22:13
5 5058172615 ÈïÁø·¹¹ÌÄÜ ÁÖ½Äȸ»ç À̱¤¿î 76,674,159 89.297 88.2499 0.2840 13 15 2024/12/20 09:02:41
6 5058151610 (ÁÖ)½Å¼º·¹¹ÌÄÜ ±è¹üµ¿ 76,775,270 89.415 88.3663 0.4163 14 10 2024/12/19 07:59:51
7 4658800490 ¿ìÁø·¹¹ÌÄܾƽºÄÜÁÖ½Äȸ»ç À±¿µ½Ä 76,934,800 89.600 88.5499 0.6249 8 9 2024/12/20 09:55:29
8 5058162631 (ÁÖ)´ë¿µ·¹¹ÌÄÜ ÀÌ»óÈ£ 77,499,546 90.258 89.1999 1.3636 2 10 2024/12/20 11:43:23
9 8478101955 °æµµ·¹¹ÌÄÜ ÁÖ½Äȸ»ç ±èº¹Èñ 78,500,000 91.423 90.3514 2.6721 11 5 2024/12/18 14:05:28
10 5058171843 ½Å±¹Á¦·¹¹ÌÄÜ ÁÖ½Äȸ»ç ¿ÁÄ¡½Â 79,048,970 92.063 90.9833 3.3901 7 12 2024/12/20 10:36:21
  •