³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ì ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1505 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 10,893,534 | 0.8427 | 30 | ¨ì | 11,011,409 | 1.9338 | 33 | -3.1518 | ¨ñ | 10,773,012 | -0.273 | 28 | 1.6591 | |
¨è | 10,803,791 | 0.0119 | 34 | 0.8308 | ¨í | 10,614,294 | -1.7423 | 29 | 3.6761 | ¨ò | 10,921,047 | 1.0974 | 24 | -1.3704 |
¨é | 10,810,965 | 0.0783 | 21 | -0.0664 | ¨î | 10,753,775 | -0.4511 | 26 | -1.2912 | ¨ó | 10,733,763 | -0.6364 | 28 | 1.7338 |
¨ê | 10,610,729 | -1.7753 | 30 | 1.8536 | ¨ï | 10,650,138 | -1.4105 | 23 | 0.9594 | ¨ô | 10,863,479 | 0.5644 | 21 | -1.2008 |
¨ë | 10,670,930 | -1.218 | 23 | -0.5573 | ¨ð | 10,952,239 | 1.3861 | 26 | -2.7966 | ¨õ | 10,730,496 | -0.6666 | 32 | 1.231 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨í ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1505 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 11,011,409 | 1.9338 | 33 | ¨ì | 10,810,965 | 0.0783 | 21 | 0.4861 | ¨ñ | 10,730,496 | -0.6666 | 32 | 0.0302 | |
¨è | 10,952,239 | 1.3861 | 26 | 0.5477 | ¨í | 10,803,791 | 0.0119 | 34 | 0.0664 | ¨ò | 10,670,930 | -1.218 | 23 | 0.5514 |
¨é | 10,921,047 | 1.0974 | 24 | 0.2887 | ¨î | 10,773,012 | -0.273 | 28 | 0.2849 | ¨ó | 10,650,138 | -1.4105 | 23 | 0.1925 |
¨ê | 10,893,534 | 0.8427 | 30 | 0.2547 | ¨ï | 10,753,775 | -0.4511 | 26 | 0.1781 | ¨ô | 10,614,294 | -1.7423 | 29 | 0.3318 |
¨ë | 10,863,479 | 0.5644 | 21 | 0.2783 | ¨ð | 10,733,763 | -0.6364 | 28 | 0.1853 | ¨õ | 10,610,729 | -1.7753 | 30 | 0.033 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4662700584 | ³ëºê½Ä½º | À̱⼮ | 9,557,690 | 88.009 | 88.4766 |
|
2024/12/19 23:20:58 | ³«Âû | ||
2 | 6805500747 | Áö¿£¾¾È¦µù½º | ±è¹ÌÀÚ | 9,557,946 | 88.012 | 88.4790 |
|
2024/12/19 22:52:34 | Å»¶ô | ||
3 | 4347400446 | µð¿¡½ºÄÚÆÛ·¹ÀÌ¼Ç | ±èÇý¸² | 9,562,403 | 88.053 | 88.5202 |
|
2024/12/20 06:24:30 | Å»¶ô | ||
4 | 4744500385 | ¼±È£ÇÏ¿ì¡ | À±¹Ì¼± | 9,572,900 | 88.149 | 88.6174 |
|
2024/12/19 20:42:49 | Å»¶ô | ||
5 | 1801201064 | ¹éÁ¦±â¾÷ | ¹éÁø¿µ | 9,574,000 | 88.159 | 88.6276 |
|
2024/12/19 21:31:54 | Å»¶ô | ||
6 | 7821901573 | ¿¡ÀÌÁ¦ÀÌÄÚ¸®¾Æ | ¾ÈÁø | 9,577,490 | 88.192 | 88.6599 |
|
2024/12/19 23:12:50 | Å»¶ô | ||
7 | 1601402350 | ºñ¿ÍÀ̳ªÀÎ | ¿°º¸¿µ | 9,577,837 | 88.195 | 88.6631 |
|
2024/12/19 19:44:06 | Å»¶ô | ||
8 | 2477800516 | ¿ï¸²Ç÷¯½º | ¼Ûä°æ | 9,584,760 | 88.259 | 88.7272 |
|
2024/12/20 09:43:35 | Å»¶ô | ||
9 | 1313535805 | ¿¡½º¿¡À̸®Å×ÀÏ | Á¤³»Èñ | 9,602,120 | 88.418 | 88.8879 |
|
2024/12/20 11:43:19 | Å»¶ô | ||
10 | 5248600719 | (ÁÖ)ºñ¿¡½ºÄÄÆÛ´Ï | ±è¹é±Ô | 10,500,000 | 96.686 | 97.1997 |
|
2024/12/18 20:16:40 | Å»¶ô | ||
11 | 6598802147 | ÁÖ½Äȸ»ç ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(H in H) | ÇãÈñÀº | 10,890,000 | 100.2780 | 100.8099 |
|
2024/12/20 09:22:19 | Å»¶ô | ||
-1 | 5040747485 | ½Å¶óÅë»ó | ±è´ë¼º | 9,555,780 | 87.992 | 88.4589 |
|
2024/12/18 14:07:58 | Å»¶ô | ||
-2 | 3268602694 | ÁÖ½Äȸ»ç »ï¼ºÄÚ¾Æ | ¹ÚÁö¿ø | 9,555,452 | 87.989 | 88.4559 |
|
2024/12/19 17:58:28 | Å»¶ô | ||
-3 | 3883001492 | À¯¿£±Û·Î¹ú | ¹ÚÇö¼÷ | 9,553,060 | 87.967 | 88.4337 |
|
2024/12/19 21:04:48 | Å»¶ô | ||
-4 | 6343001395 | ¿¡½º¿¡ÀÌġȦµù½º | À¯»ó¹Ì | 9,550,490 | 87.943 | 88.4099 |
|
2024/12/20 13:15:21 | Å»¶ô | ||
-5 | 2775101028 | µµ¿¬ÄÄÆÛ´Ï | ±èÀμ÷ | 9,550,430 | 87.942 | 88.4094 |
|
2024/12/20 01:58:51 | Å»¶ô | ||
-6 | 8682801786 | ¿ÍÀÌ¿£ | ¹ÚÀ¯³ª | 9,546,350 | 87.905 | 88.3716 |
|
2024/12/19 16:19:33 | Å»¶ô | ||
-7 | 1580702645 | ¿¥¿¡½ºÄÄÆÛ´Ï | ±è¸í¼÷ | 9,541,360 | 87.859 | 88.3254 |
|
2024/12/19 20:30:00 | Å»¶ô | ||
-8 | 4360401661 | ÇÞÀÓÀÌ»ó»ç | À±Áö¿µ | 9,541,000 | 87.856 | 88.3221 |
|
2024/12/19 18:38:05 | Å»¶ô | ||
-9 | 6044071787 | ¿¡ÀÌÄ¡¿¥ | ÀÌä°æ | 9,540,014 | 87.846 | 88.3130 |
|
2024/12/19 22:57:44 | Å»¶ô | ||
-10 | 1472901920 | ±Û·Î¸®¾î½º | ÀÌ´ë¿ë | 9,537,351 | 87.822 | 88.2883 |
|
2024/12/19 18:38:27 | Å»¶ô | ||
-11 | 6214500642 | µðµðÀÎÅͳ»¼Å³Î | ȲÀ±¼· | 9,537,252 | 87.821 | 88.2874 |
|
2024/12/19 19:56:56 | Å»¶ô | ||
-12 | 3691901161 | ¹Ì¼º»ó»ç | ¼Õ¿µ¹Ì | 9,536,870 | 87.818 | 88.2839 |
|
2024/12/18 20:06:28 | Å»¶ô | ||
-13 | 2541801426 | À̺ñÄÄÆÛ´Ï | È«Àºº¹ | 9,536,000 | 87.810 | 88.2758 |
|
2024/12/19 23:47:38 | Å»¶ô | ||
-14 | 1820303014 | À¯ÁøÀÎÅͳ»¼Å³¯ | ÀÌ¿ù±Ô | 9,530,203 | 87.756 | 88.2221 |
|
2024/12/19 21:11:23 | Å»¶ô | ||
-15 | 5568101156 | ÁÖ½Äȸ»ç ¿ì¸®¿¡ÀÌÄ¡¾ËÄÄÆÛ´Ï | ±èÁ¤±Õ | 9,528,815 | 87.743 | 88.2093 |
|
2024/12/19 14:26:46 | Å»¶ô | ||
-16 | 6671900936 | Á¦À̵ð¾ÆÀÌ(JDI) | ¾ÈÈ«Áø | 9,524,575 | 87.704 | 88.1700 |
|
2024/12/19 19:56:13 | Å»¶ô | ||
-17 | 1141655921 | ³ª¿ì | ÀÓÀ缺 | 9,523,052 | 87.690 | 88.1560 |
|
2024/12/20 00:07:45 | Å»¶ô | ||
-18 | 1160725611 | ºí¶ûÄÚÆÛ·¹ÀÌ¼Ç | ¹ÚÀºÁö | 9,523,000 | 87.690 | 88.1555 |
|
2024/12/19 20:52:34 | Å»¶ô | ||
-19 | 3354700823 | ·ÎÄÏƼ¾î | ±èÁ¤¼ö | 9,522,000 | 87.681 | 88.1462 |
|
2024/12/19 19:14:44 | Å»¶ô | ||
-20 | 4945700247 | µð¿¥±Û·Î¹ú | ÀÌȼ± | 9,521,180 | 87.673 | 88.1386 |
|
2024/12/19 22:34:35 | Å»¶ô | ||
-21 | 7262201670 | ¿ÀÈñ¼Ò½Ä | ¿À½½ºñ | 9,519,540 | 87.658 | 88.1234 |
|
2024/12/19 19:42:17 | Å»¶ô | ||
-22 | 3354600205 | Ƽ¿¡½º¿ÍÀÌ | ¼¼±¼÷ | 9,517,340 | 87.638 | 88.1031 |
|
2024/12/19 21:36:27 | Å»¶ô | ||
-23 | 6561802048 | ¿¡½º¾ËÆÛÆ÷¸Õ½º | Ȳ¿ë±â | 9,515,930 | 87.625 | 88.0900 |
|
2024/12/19 19:34:15 | Å»¶ô | ||
-24 | 5520102826 | À̼»ê¾÷ | ¹Ú¼ÀÌ | 9,514,730 | 87.614 | 88.0789 |
|
2024/12/19 20:33:58 | Å»¶ô | ||
-25 | 3063262657 | ¹Ì¶óŬ | ±èÁö¼÷ | 9,514,626 | 87.613 | 88.0780 |
|
2024/12/20 13:05:49 | Å»¶ô | ||
-26 | 3376400281 | Ǫ¸¥¿¡½º¾¾ | Á¶¹Ì¿¬ | 9,514,400 | 87.611 | 88.0759 |
|
2024/12/19 20:43:52 | Å»¶ô | ||
-27 | 2300300451 | ÇѼÀ¯Åë | ÇÑ°æ¹Ì | 9,514,000 | 87.607 | 88.0722 |
|
2024/12/19 22:46:59 | Å»¶ô | ||
-28 | 4373801126 | ¿¥È£¶û | À̹ÎÈ£ | 9,509,220 | 87.563 | 88.0279 |
|
2024/12/20 02:27:46 | Å»¶ô | ||
-29 | 6870700558 | ¿¡½º¿¥Á¦ÀÌ | À̹ÌÁ¤ | 9,509,147 | 87.562 | 88.0272 |
|
2024/12/19 19:17:11 | Å»¶ô | ||
-30 | 3055202445 | ¿¥ÄÉÀÌ ÄÄÆÛ´Ï | Àü¹Î±Ô | 9,509,000 | 87.561 | 88.0259 |
|
2024/12/19 18:33:57 | Å»¶ô | ||
-31 | 4161780298 | ±¤¸íÅ×Å© | ±è¸í¼÷ | 9,507,550 | 87.548 | 88.0124 |
|
2024/12/18 19:08:14 | Å»¶ô | ||
-32 | 1453500396 | ¿¡ÄÚ¾ÆÀÌ¿£Æ¼(ECHO INT) | ÀÌÈ¿Á¤ | 9,506,200 | 87.535 | 88.0000 |
|
2024/12/19 23:51:03 | Å»¶ô | ||
-33 | 6043744674 | µµÁø»ó»ç | ½ÉÈ¿Áø | 9,505,870 | 87.532 | 87.9969 |
|
2024/12/18 15:13:30 | Å»¶ô | ||
-34 | 2161869690 | žçÀ¯Åë | ½Å¿ëö | 9,505,092 | 87.525 | 87.9897 |
|
2024/12/18 19:31:51 | Å»¶ô | ||
-35 | 5209900449 | ´ë¸²³ó¿ø | ¾È¹Ì¼± | 9,502,760 | 87.503 | 87.9681 |
|
2024/12/19 17:33:14 | Å»¶ô | ||
-36 | 7415500585 | ÈñÇöÄÚÆÛ·¹ÀÌ¼Ç | Çã¹ÌÈñ | 9,501,329 | 87.490 | 87.9549 |
|
2024/12/19 20:10:57 | Å»¶ô | ||
-37 | 7620400047 | ¿¡½ºÁö¿¡½º | ±è»ó°ï | 9,493,224 | 87.416 | 87.8798 |
|
2024/12/19 12:42:29 | Å»¶ô | ||
-38 | 7630403222 | Âû½ºÄÄÆÛ´Ï | º¯Âù¿ì | 9,492,860 | 87.412 | 87.8765 |
|
2024/12/19 21:20:40 | Å»¶ô | ||
-39 | 2121538739 | ¿Ã¸®ºê»ó»ç | °íÇö¿µ | 9,492,100 | 87.405 | 87.8694 |
|
2024/12/19 10:52:23 | Å»¶ô |