¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G102400760
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
2024³â Á¦2Â÷ ½ÅÀÔ»ç¿ø ä¿ë´ë»óÀÚ ÀÔ»çÃàÇϳ­
   ¹ßÁÖó ÇÑÀüKPS(ÁÖ) °æ¿µ°ü¸®º»ºÎ °æ¿µÁö¿øó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/12/20 15:00:00
   ±âÃÊ±Ý¾× 10,802,500 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 10,859,808 ¿ø    »çÁ¤·ü 0.53050 % (100.5305 %)
   ³«ÂûÇÏÇÑ°¡ 9,556,632 ¿ø    Âü¿©¾÷ü¼ö 102
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1505
¨ç 10,893,534 0.8427 30 ¨ì 11,011,409 1.9338 33 -3.1518 ¨ñ 10,773,012 -0.273 28 1.6591
¨è 10,803,791 0.0119 34 0.8308 ¨í 10,614,294 -1.7423 29 3.6761 ¨ò 10,921,047 1.0974 24 -1.3704
¨é 10,810,965 0.0783 21 -0.0664 ¨î 10,753,775 -0.4511 26 -1.2912 ¨ó 10,733,763 -0.6364 28 1.7338
¨ê 10,610,729 -1.7753 30 1.8536 ¨ï 10,650,138 -1.4105 23 0.9594 ¨ô 10,863,479 0.5644 21 -1.2008
¨ë 10,670,930 -1.218 23 -0.5573 ¨ð 10,952,239 1.3861 26 -2.7966 ¨õ 10,730,496 -0.6666 32 1.231
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1505
¨ç 11,011,409 1.9338 33 ¨ì 10,810,965 0.0783 21 0.4861 ¨ñ 10,730,496 -0.6666 32 0.0302
¨è 10,952,239 1.3861 26 0.5477 ¨í 10,803,791 0.0119 34 0.0664 ¨ò 10,670,930 -1.218 23 0.5514
¨é 10,921,047 1.0974 24 0.2887 ¨î 10,773,012 -0.273 28 0.2849 ¨ó 10,650,138 -1.4105 23 0.1925
¨ê 10,893,534 0.8427 30 0.2547 ¨ï 10,753,775 -0.4511 26 0.1781 ¨ô 10,614,294 -1.7423 29 0.3318
¨ë 10,863,479 0.5644 21 0.2783 ¨ð 10,733,763 -0.6364 28 0.1853 ¨õ 10,610,729 -1.7753 30 0.033
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 102 ¾÷ü Âü¿©)
1 4662700584 ³ëºê½Ä½º À̱⼮ 9,557,690 88.009 88.4766 0.5416 2024/12/19 23:20:58 ³«Âû
2 6805500747 Áö¿£¾¾È¦µù½º ±è¹ÌÀÚ 9,557,946 88.012 88.4790 0.5443 2024/12/19 22:52:34 Å»¶ô
3 4347400446 µð¿¡½ºÄÚÆÛ·¹ÀÌ¼Ç ±èÇý¸² 9,562,403 88.053 88.5202 0.5912 2024/12/20 06:24:30 Å»¶ô
4 4744500385 ¼±È£ÇÏ¿ì¡ À±¹Ì¼± 9,572,900 88.149 88.6174 0.7016 2024/12/19 20:42:49 Å»¶ô
5 1801201064 ¹éÁ¦±â¾÷ ¹éÁø¿µ 9,574,000 88.159 88.6276 0.7132 2024/12/19 21:31:54 Å»¶ô
6 7821901573 ¿¡ÀÌÁ¦ÀÌÄÚ¸®¾Æ ¾ÈÁø 9,577,490 88.192 88.6599 0.7499 2024/12/19 23:12:50 Å»¶ô
7 1601402350 ºñ¿ÍÀ̳ªÀÎ ¿°º¸¿µ 9,577,837 88.195 88.6631 0.7535 2024/12/19 19:44:06 Å»¶ô
8 2477800516 ¿ï¸²Ç÷¯½º ¼Ûä°æ 9,584,760 88.259 88.7272 0.8264 2024/12/20 09:43:35 Å»¶ô
9 1313535805 ¿¡½º¿¡À̸®Å×ÀÏ Á¤³»Èñ 9,602,120 88.418 88.8879 1.0090 2024/12/20 11:43:19 Å»¶ô
10 5248600719 (ÁÖ)ºñ¿¡½ºÄÄÆÛ´Ï ±è¹é±Ô 10,500,000 96.686 97.1997 10.4542 2024/12/18 20:16:40 Å»¶ô
11 6598802147 ÁÖ½Äȸ»ç ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(H in H) ÇãÈñÀº 10,890,000 100.2780 100.8099 14.5568 2024/12/20 09:22:19 Å»¶ô
-1 5040747485 ½Å¶óÅë»ó ±è´ë¼º 9,555,780 87.992 88.4589 0.5215 2024/12/18 14:07:58 Å»¶ô
-2 3268602694 ÁÖ½Äȸ»ç »ï¼ºÄÚ¾Æ ¹ÚÁö¿ø 9,555,452 87.989 88.4559 0.5181 2024/12/19 17:58:28 Å»¶ô
-3 3883001492 À¯¿£±Û·Î¹ú ¹ÚÇö¼÷ 9,553,060 87.967 88.4337 0.4929 2024/12/19 21:04:48 Å»¶ô
-4 6343001395 ¿¡½º¿¡ÀÌġȦµù½º À¯»ó¹Ì 9,550,490 87.943 88.4099 0.4659 2024/12/20 13:15:21 Å»¶ô
-5 2775101028 µµ¿¬ÄÄÆÛ´Ï ±èÀμ÷ 9,550,430 87.942 88.4094 0.4652 2024/12/20 01:58:51 Å»¶ô
-6 8682801786 ¿ÍÀÌ¿£ ¹ÚÀ¯³ª 9,546,350 87.905 88.3716 0.4223 2024/12/19 16:19:33 Å»¶ô
-7 1580702645 ¿¥¿¡½ºÄÄÆÛ´Ï ±è¸í¼÷ 9,541,360 87.859 88.3254 0.3698 2024/12/19 20:30:00 Å»¶ô
-8 4360401661 ÇÞÀÓÀÌ»ó»ç À±Áö¿µ 9,541,000 87.856 88.3221 0.3660 2024/12/19 18:38:05 Å»¶ô
-9 6044071787 ¿¡ÀÌÄ¡¿¥ ÀÌä°æ 9,540,014 87.846 88.3130 0.3557 2024/12/19 22:57:44 Å»¶ô
-10 1472901920 ±Û·Î¸®¾î½º ÀÌ´ë¿ë 9,537,351 87.822 88.2883 0.3276 2024/12/19 18:38:27 Å»¶ô
-11 6214500642 µðµðÀÎÅͳ»¼Å³Î ȲÀ±¼· 9,537,252 87.821 88.2874 0.3266 2024/12/19 19:56:56 Å»¶ô
-12 3691901161 ¹Ì¼º»ó»ç ¼Õ¿µ¹Ì 9,536,870 87.818 88.2839 0.3226 2024/12/18 20:06:28 Å»¶ô
-13 2541801426 À̺ñÄÄÆÛ´Ï È«Àºº¹ 9,536,000 87.810 88.2758 0.3134 2024/12/19 23:47:38 Å»¶ô
-14 1820303014 À¯ÁøÀÎÅͳ»¼Å³¯ ÀÌ¿ù±Ô 9,530,203 87.756 88.2221 0.2524 2024/12/19 21:11:23 Å»¶ô
-15 5568101156 ÁÖ½Äȸ»ç ¿ì¸®¿¡ÀÌÄ¡¾ËÄÄÆÛ´Ï ±èÁ¤±Õ 9,528,815 87.743 88.2093 0.2378 2024/12/19 14:26:46 Å»¶ô
-16 6671900936 Á¦À̵ð¾ÆÀÌ(JDI) ¾ÈÈ«Áø 9,524,575 87.704 88.1700 0.1932 2024/12/19 19:56:13 Å»¶ô
-17 1141655921 ³ª¿ì ÀÓÀ缺 9,523,052 87.690 88.1560 0.1772 2024/12/20 00:07:45 Å»¶ô
-18 1160725611 ºí¶ûÄÚÆÛ·¹ÀÌ¼Ç ¹ÚÀºÁö 9,523,000 87.690 88.1555 0.1767 2024/12/19 20:52:34 Å»¶ô
-19 3354700823 ·ÎÄÏƼ¾î ±èÁ¤¼ö 9,522,000 87.681 88.1462 0.1662 2024/12/19 19:14:44 Å»¶ô
-20 4945700247 µð¿¥±Û·Î¹ú ÀÌÈ­¼± 9,521,180 87.673 88.1386 0.1575 2024/12/19 22:34:35 Å»¶ô
-21 7262201670 ¿ÀÈñ¼Ò½Ä ¿À½½ºñ 9,519,540 87.658 88.1234 0.1403 2024/12/19 19:42:17 Å»¶ô
-22 3354600205 Ƽ¿¡½º¿ÍÀÌ ¼­¼±¼÷ 9,517,340 87.638 88.1031 0.1171 2024/12/19 21:36:27 Å»¶ô
-23 6561802048 ¿¡½º¾ËÆÛÆ÷¸Õ½º Ȳ¿ë±â 9,515,930 87.625 88.0900 0.1023 2024/12/19 19:34:15 Å»¶ô
-24 5520102826 À̼­»ê¾÷ ¹Ú¼­ÀÌ 9,514,730 87.614 88.0789 0.0897 2024/12/19 20:33:58 Å»¶ô
-25 3063262657 ¹Ì¶óŬ ±èÁö¼÷ 9,514,626 87.613 88.0780 0.0886 2024/12/20 13:05:49 Å»¶ô
-26 3376400281 Ǫ¸¥¿¡½º¾¾ Á¶¹Ì¿¬ 9,514,400 87.611 88.0759 0.0862 2024/12/19 20:43:52 Å»¶ô
-27 2300300451 ÇѼ­À¯Åë ÇÑ°æ¹Ì 9,514,000 87.607 88.0722 0.0820 2024/12/19 22:46:59 Å»¶ô
-28 4373801126 ¿¥È£¶û À̹ÎÈ£ 9,509,220 87.563 88.0279 0.0317 2024/12/20 02:27:46 Å»¶ô
-29 6870700558 ¿¡½º¿¥Á¦ÀÌ À̹ÌÁ¤ 9,509,147 87.562 88.0272 0.0310 2024/12/19 19:17:11 Å»¶ô
-30 3055202445 ¿¥ÄÉÀÌ ÄÄÆÛ´Ï Àü¹Î±Ô 9,509,000 87.561 88.0259 0.0294 2024/12/19 18:33:57 Å»¶ô
-31 4161780298 ±¤¸íÅ×Å© ±è¸í¼÷ 9,507,550 87.548 88.0124 0.0142 2024/12/18 19:08:14 Å»¶ô
-32 1453500396 ¿¡ÄÚ¾ÆÀÌ¿£Æ¼(ECHO INT) ÀÌÈ¿Á¤ 9,506,200 87.535 88.0000 0.0000 2024/12/19 23:51:03 Å»¶ô
-33 6043744674 µµÁø»ó»ç ½ÉÈ¿Áø 9,505,870 87.532 87.9969 -0.0035 2024/12/18 15:13:30 Å»¶ô
-34 2161869690 žçÀ¯Åë ½Å¿ëö 9,505,092 87.525 87.9897 -0.0117 2024/12/18 19:31:51 Å»¶ô
-35 5209900449 ´ë¸²³ó¿ø ¾È¹Ì¼± 9,502,760 87.503 87.9681 -0.0362 2024/12/19 17:33:14 Å»¶ô
-36 7415500585 ÈñÇöÄÚÆÛ·¹ÀÌ¼Ç Çã¹ÌÈñ 9,501,329 87.490 87.9549 -0.0513 2024/12/19 20:10:57 Å»¶ô
-37 7620400047 ¿¡½ºÁö¿¡½º ±è»ó°ï 9,493,224 87.416 87.8798 -0.1366 2024/12/19 12:42:29 Å»¶ô
-38 7630403222 Âû½ºÄÄÆÛ´Ï º¯Âù¿ì 9,492,860 87.412 87.8765 -0.1404 2024/12/19 21:20:40 Å»¶ô
-39 2121538739 ¿Ã¸®ºê»ó»ç °íÇö¿µ 9,492,100 87.405 87.8694 -0.1484 2024/12/19 10:52:23 Å»¶ô
  •