¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241225016-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2025³â 1~4¿ù ±Þ½Ä¿ë ºÎ½Ä¹° ±¸ÀÔ(±èÄ¡·ù) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Çؾç´ëÇб³
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2024/12/20 15:00:00
   ±âÃÊ±Ý¾× 66,333,150 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 66,668,700 ¿ø    »çÁ¤·ü 0.50585 % (100.50585 %)
   ³«ÂûÇÏÇÑ°¡ 58,668,456 ¿ø    Âü¿©¾÷ü¼ö 5
   G2B ºÐ·ù¹øÈ£ 5046700101    G2B ºÐ·ù¸í ¹èÃß±èÄ¡
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0059
¨ç 66,286,800 -0.0699 ¨ì 65,756,100 -0.87 1.203 ¨ñ 65,162,400 -1.765 1 3.193
¨è 65,644,700 -1.0379 1 0.968 ¨í 67,527,900 1.8011 2 -2.6711 ¨ò 66,087,100 -0.371 -1.394
¨é 65,343,500 -1.492 0.4541 ¨î 67,056,200 1.09 0.7111 ¨ó 65,422,400 -1.373 1 1.002
¨ê 66,790,200 0.689 1 -2.181 ¨ï 67,327,500 1.499 1 -0.409 ¨ô 65,987,600 -0.521 1 -0.852
¨ë 66,554,100 0.333 0.356 ¨ð 67,280,400 1.428 0.071 ¨õ 66,712,000 0.5711 2 -1.0921
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ì ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0059
¨ç 67,527,900 1.8011 2 ¨ì 66,712,000 0.5711 2 0.1179 ¨ñ 65,756,100 -0.87 0.349
¨è 67,327,500 1.499 1 0.3021 ¨í 66,554,100 0.333 0.2381 ¨ò 65,644,700 -1.0379 1 0.1679
¨é 67,280,400 1.428 0.071 ¨î 66,286,800 -0.0699 0.4029 ¨ó 65,422,400 -1.373 1 0.3351
¨ê 67,056,200 1.09 0.338 ¨ï 66,087,100 -0.371 0.3011 ¨ô 65,343,500 -1.492 0.119
¨ë 66,790,200 0.689 1 0.401 ¨ð 65,987,600 -0.521 1 0.15 ¨õ 65,162,400 -1.765 1 0.273
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 6059224909 Á¶Àº±èÄ¡ Á¶±â½Ä 58,886,860 88.327 88.7744 0.8800 14 15 2024/12/20 10:20:53
-1 6218603491 ÁÖ½Äȸ»ç ÇØ´ãǪµå ÀÌÁ¤ÈÆ 58,517,800 87.774 88.2180 0.2477 4 11 2024/12/20 09:33:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6059221028 ¸í°¡³×½ÄÇ° ¹®½ÂÇÑ 58,373,750 87.557 88.0008 0.0009 7 9 2024/12/20 11:52:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6038138793 (ÁÖ)À¯Ã¢»ó»ç Ȳº¸Çå¼ö 58,373,170 87.557 87.9999 -0.0001 13 15 2024/12/20 07:22:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2058801922 ÁÖ½Äȸ»çû¹Ì°¢½ÄÇ° ¼Õº´¼· 58,192,215 87.285 87.7271 -0.3101 7 2 2024/12/19 19:13:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •