¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241226207-00
   Á¾¸ñ »ó¿ë,±º¿ë,°³Àοë¿î¼Û±â±¸
   °ø»ç¸í
À§·ÊÇѺûÁßÇб³ °¡½º¿­ÆßÇÁ(GHP) ¹èÃâ°¡½º Àú°¨ÀåÄ¡ ±¸¸Å ¹× ¼³Ä¡ ¼Ò¾×¼öÀÇ °ßÀû Á¦Ã⠾ȳ» °ø°í
   ¹ßÁÖó °æ±âµµ±³À°Ã» °æ±âµµ¼º³²±³À°Áö¿øû À§·ÊÇѺûÁßÇб³
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/12/20 15:00:00
   ±âÃÊ±Ý¾× 41,587,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 41,083,550 ¿ø    »çÁ¤·ü -1.21060 % (98.7894 %)
   ³«ÂûÇÏÇÑ°¡ 36,153,524 ¿ø    Âü¿©¾÷ü¼ö 8
   G2B ºÐ·ù¹øÈ£ 2517370101    G2B ºÐ·ù¸í Ã˸ź¯È¯ÀåÄ¡
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1020
¨ç 41,502,600 -0.203 ¨ì 42,437,100 2.0441 0.5059 ¨ñ 41,627,400 0.0971 -1.02
¨è 40,767,000 -1.9718 1 1.7688 ¨í 41,970,500 0.9221 1.122 ¨ò 41,915,200 0.7891 -0.692
¨é 42,700,700 2.678 -4.6498 ¨î 40,580,600 -2.42 3.3421 ¨ó 42,123,100 1.2891 -0.5
¨ê 41,277,200 -0.745 1 3.423 ¨ï 40,902,500 -1.646 -0.774 ¨ô 41,086,800 -1.2028 1 2.4919
¨ë 42,647,500 2.55 -3.295 ¨ð 41,203,200 -0.9229 1 -0.7231 ¨õ 40,427,200 -2.7889 1.5861
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1020
¨ç 42,700,700 2.678 ¨ì 41,915,200 0.7891 0.133 ¨ñ 41,086,800 -1.2028 1 0.2799
¨è 42,647,500 2.55 0.128 ¨í 41,627,400 0.0971 0.692 ¨ò 40,902,500 -1.646 0.4432
¨é 42,437,100 2.0441 0.5059 ¨î 41,502,600 -0.203 0.3001 ¨ó 40,767,000 -1.9718 1 0.3258
¨ê 42,123,100 1.2891 0.755 ¨ï 41,277,200 -0.745 1 0.542 ¨ô 40,580,600 -2.42 0.4482
¨ë 41,970,500 0.9221 0.367 ¨ð 41,203,200 -0.9229 1 0.1779 ¨õ 40,427,200 -2.7889 0.3689
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 1418124850 ÁÖ½Äȸ»ç À̾ËÀÎÅͳ»¼Å³Î ±è¹®¼· 36,674,328 89.267 88.1870 0.2125 2 14 2024/12/20 08:35:34
2 3128136623 ÁÖ½Äȸ»ç ¼¼¶óÄÄ ÀÌ°­È« 36,725,480 89.392 88.3100 0.3522 4 10 2024/12/16 15:30:29
-1 8078703243 ÁÖ½Äȸ»ç Á¦¾Æ ÀÌÈ£±Ù 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-2 6108629133 (ÁÖ)Ç® ½ºÇÇµå °­¼öÁø 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-3 7141502246 ž¾Øž À̼ºÈñ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-4 7308700209 ÁÖ½Äȸ»ç ¾Ë¿À¾¾¿ÀÅä½Ã½ºÅÛ À¯Á¤ÁØ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-5 3428103652 ÁÖ½Äȸ»ç ´õÄÉÀÌ¿¤ À̵µÈ­ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-6 6158198528 ÁÖ½Äȸ»ç õȭ ¼±½Â¿ì 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
  •