¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E241216-392928-0
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
°í·ÉÁß,°í·ÉÃÊ,¿ì°îÃʵîÇб³ ³ó»ê¹°, ¼ö»ê¹°, À°·ù, °¡°ø½ÄÇ°, ±èÄ¡·ù, °î·ù, °¡±Ý·ù, ¿ìÀ¯·ù Á¾ÇÕ°è¾à ¼Ò¾×¼öÀÇ
   ¹ßÁÖó Çѱ¹³ó¼ö»ê½ÄÇ°À¯Åë°ø»ç
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2024/12/20 15:00:00
   ±âÃÊ±Ý¾× 22,838,785 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 22,846,684 ¿ø    »çÁ¤·ü 0.03458 % (100.03458 %)
   ³«ÂûÇÏÇÑ°¡ 20,105,082 ¿ø    Âü¿©¾÷ü¼ö 34
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00188
¨ç 22,637,654 -0.8807 ¨ì 23,178,587 1.4878 -4.0644 ¨ñ 22,636,654 -0.8851 2.1817
¨è 23,513,520 2.9543 -3.835 ¨í 22,807,702 -0.1361 1.6239 ¨ò 22,793,863 -0.1967 -0.6884
¨é 22,586,643 -1.1041 4.0584 ¨î 22,648,916 -0.8314 0.6953 ¨ó 23,170,684 1.4532 -1.6499
¨ê 22,917,122 0.3429 -1.447 ¨ï 23,031,715 0.8447 -1.6761 ¨ô 22,940,191 0.444 1.0092
¨ë 22,250,337 -2.5766 2.9195 ¨ð 23,134,924 1.2966 -0.4519 ¨õ 22,339,882 -2.1845 2.6285
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ð ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00188
¨ç 23,513,520 2.9543 ¨ì 22,940,191 0.444 0.4007 ¨ñ 22,637,654 -0.8807 0.0493
¨è 23,178,587 1.4878 1.4665 ¨í 22,917,122 0.3429 0.1011 ¨ò 22,636,654 -0.8851 0.0044
¨é 23,170,684 1.4532 0.0346 ¨î 22,807,702 -0.1361 0.479 ¨ó 22,586,643 -1.1041 0.219
¨ê 23,134,924 1.2966 0.1566 ¨ï 22,793,863 -0.1967 0.0606 ¨ô 22,339,882 -2.1845 1.0804
¨ë 23,031,715 0.8447 0.4519 ¨ð 22,648,916 -0.8314 0.6347 ¨õ 22,250,337 -2.5766 0.3921
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 34 ¾÷ü Âü¿©)
1 3641202278 ¿ì¸®Çªµå °æºÏ 20,125,000 88.087 88.1176 0.1336 8 3 2024/12/20 01:19:41 ³«Âû
2 2742400586 ÇÑ°áÀ¯Å뱸¹Ì 20,146,000 88.179 88.2095 0.2381 9 7 2024/12/19 10:22:33 ³«Âû½ÇÆÐ
3 3460401558 ¿¹¿òǪµå(°æºÏ) 20,169,200 88.280 88.3111 0.3536 12 8 2024/12/20 01:42:10 ³«Âû½ÇÆÐ
4 6774801096 Ä¥°îÇõ½ÅÀ¯Åë ±¸¹Ì 20,184,000 88.345 88.3759 0.4272 8 3 2024/12/17 14:23:51 ³«Âû½ÇÆÐ
5 4494400946 ³ª¿ìǪµå(°æºÏ) 20,185,620 88.352 88.3830 0.4353 12 10 2024/12/19 10:24:15 ³«Âû½ÇÆÐ
6 2020953028 ÂùǪµå½Ã½ºÅÛ(°æºÏ) 20,190,390 88.373 88.4039 0.4590 10 3 2024/12/19 10:38:59 ³«Âû½ÇÆÐ
7 4153700625 ÇÑ°áǪµå 20,191,000 88.376 88.4066 0.4620 2 10 2024/12/19 11:53:06 ³«Âû½ÇÆÐ
8 3031809021 ÇصéǪµå °æºÏ 20,194,500 88.391 88.4219 0.4794 12 13 2024/12/20 10:40:09 ³«Âû½ÇÆÐ
9 8984900390 ½Å¾ÆǪµå 20,205,000 88.437 88.4679 0.5317 5 3 2024/12/18 09:56:26 ³«Âû½ÇÆÐ
10 2363700172 ÂüÀÎÁ¤ 20,222,300 88.513 88.5436 0.6178 1 15 2024/12/18 10:10:11 ³«Âû½ÇÆÐ
11 1258701390 Àç¿øǪµåÁÖ½Äȸ»ç 20,229,000 88.542 88.5730 0.6511 1 3 2024/12/18 14:42:09 ³«Âû½ÇÆÐ
12 3621202326 ¿À´ã°æºÏ 20,229,000 88.542 88.5730 0.6511 13 10 2024/12/19 21:17:37 ³«Âû½ÇÆÐ
13 6180385738 ´Ù¿Â°æºÏ 20,232,800 88.559 88.5896 0.6700 5 6 2024/12/17 06:13:59 ³«Âû½ÇÆÐ
14 1930100594 ¼º¾ÈǪµå 20,267,800 88.712 88.7428 0.8442 4 3 2024/12/19 09:56:40 ³«Âû½ÇÆÐ
15 7962901737 ¿µÇªµå°æºÏ 20,268,800 88.716 88.7472 0.8491 7 8 2024/12/17 08:17:44 ³«Âû½ÇÆÐ
16 1011653887 ¸ÅÀÏÀ¯Åë °æºÏ 20,295,400 88.833 88.8637 0.9815 5 3 2024/12/19 12:27:03 ³«Âû½ÇÆÐ
17 4120852920 ÇØ¿À¸§ 20,313,500 88.912 88.9429 1.0715 5 3 2024/12/19 09:59:29 ³«Âû½ÇÆÐ
18 5491801722 ÇÑ´©¸®Çªµå(°æºÏ) 20,382,000 89.212 89.2429 1.4124 1 15 2024/12/19 12:00:09 ³«Âû½ÇÆÐ
19 3183701380 ´ÜµðǪµå°æºÏ 20,395,000 89.268 89.2998 1.4770 1 2 2024/12/19 06:59:42 ³«Âû½ÇÆÐ
20 2212894813 ¼º¿øǪµå 20,398,000 89.282 89.3129 1.4920 9 8 2024/12/18 09:27:18 ³«Âû½ÇÆÐ
21 7712801124 µð¿¡ÀÌġǪµå(°æºÏ) 20,448,200 89.501 89.5327 1.7417 1 15 2024/12/19 10:00:30 ³«Âû½ÇÆÐ
22 5752600445 ¼º¿øÀ¯Åë 20,698,000 90.595 90.6265 2.9847 7 6 2024/12/17 06:28:10 ³«Âû½ÇÆÐ
23 2492800351 °Å¸²Çªµå(°æºÏ) 20,929,000 91.606 91.6379 4.1340 9 2 2024/12/18 16:04:49 ³«Âû½ÇÆÐ
24 7604900760 ¹ü¾îÀ¯Åë 21,701,500 94.987 95.0203 7.9777 10 7 2024/12/19 12:12:36 ³«Âû½ÇÆÐ
25 5273701418 ¼­ÁøǪµå(°æºÏ) 21,750,000 95.199 95.2327 8.2190 9 3 2024/12/19 19:50:50 ³«Âû½ÇÆÐ
26 2930300622 È¿¼ºÇªµå 22,206,100 97.196 97.2297 10.4883 9 2 2024/12/19 19:47:07 ³«Âû½ÇÆÐ
27 5151367537 ´ë¸²À¯Åë 22,380,000 97.957 97.9912 11.3536 9 8 2024/12/19 11:40:30 ³«Âû½ÇÆÐ
28 8250502775 ´ë¸²(°æºÏ) 22,720,000 99.445 99.4798 13.0453 10 15 2024/12/19 11:51:36 ³«Âû½ÇÆÐ
29 4140795194 »ï¼ºÇªµå 22,806,800 99.825 99.8599 13.4772 11 3 2024/12/19 19:52:57 ³«Âû½ÇÆÐ
-1 3132601716 Á¤¼ºÇªµå 20,104,000 87.995 88.0256 0.0292 11 3 2024/12/19 12:52:57 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-2 7890302567 ¼ö´ÏǪµå(°æºÏ) 20,098,830 87.972 88.0030 0.0034 13 15 2024/12/19 15:43:05 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-3 4471302207 ÇѾƸ§Çªµå(°æºÏ) 20,053,200 87.772 87.8032 -0.2236 13 14 2024/12/19 17:18:56 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-4 6196100673 ´Þ¼ºÇõ½ÅÀ¯Å뱸¹Ì 20,013,000 87.596 87.6272 -0.4236 4 2 2024/12/17 14:32:27 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-5 2692501784 ´Þ¼­Çõ½ÅÀ¯Åë ±¸¹Ì 19,872,000 86.979 87.0098 -1.1252 1 2 2024/12/17 14:25:53 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
  •