¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E241213-392810-0
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
´ëÀü»ïÀ°ÁßÇб³ ³Ãµ¿·ù ¼Ò¾×¼öÀÇ
   ¹ßÁÖó Çѱ¹³ó¼ö»ê½ÄÇ°À¯Åë°ø»ç
   Áö¿ªÁ¦ÇÑ ´ëÀü    ÀÔÂûÀϽà 2024/12/20 15:00:00
   ±âÃÊ±Ý¾× 10,676,820 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 10,821,950 ¿ø    »çÁ¤·ü 1.35929 % (101.35929 %)
   ³«ÂûÇÏÇÑ°¡ 9,739,755 ¿ø    Âü¿©¾÷ü¼ö 78
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.51860
¨ç 10,641,177 -0.3339 ¨ì 10,623,996 -0.4948 3.3041 ¨ñ 10,968,189 2.7289 -3.243
¨è 10,929,106 2.3629 -2.6968 ¨í 10,906,962 2.1555 -2.6503 ¨ò 10,968,300 2.73 -0.0011
¨é 10,401,287 -2.5807 4.9436 ¨î 10,980,632 2.8455 -0.69 ¨ó 10,439,225 -2.2254 4.9554
¨ê 10,858,220 1.699 -4.2797 ¨ï 10,467,067 -1.9646 4.8101 ¨ô 10,613,681 -0.5914 -1.634
¨ë 10,976,774 2.8093 -1.1103 ¨ð 10,621,935 -0.5141 -1.4505 ¨õ 10,586,380 -0.8471 0.2557
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ë ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.51860
¨ç 10,980,632 2.8455 ¨ì 10,906,962 2.1555 0.2074 ¨ñ 10,613,681 -0.5914 0.0773
¨è 10,976,774 2.8093 0.0362 ¨í 10,858,220 1.699 0.4565 ¨ò 10,586,380 -0.8471 0.2557
¨é 10,968,300 2.73 0.0793 ¨î 10,641,177 -0.3339 2.0329 ¨ó 10,467,067 -1.9646 1.1175
¨ê 10,968,189 2.7289 0.00110 ¨ï 10,623,996 -0.4948 0.1609 ¨ô 10,439,225 -2.2254 0.2608
¨ë 10,929,106 2.3629 0.366 ¨ð 10,621,935 -0.5141 0.0193 ¨õ 10,401,287 -2.5807 0.3553
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 78 ¾÷ü Âü¿©)
1 8374600827 ÇÑ°áǪµå 9,742,170 90.022 91.2459 1.3844 4 3 2024/12/19 06:41:30 ³«Âû
2 2113702910 ½Ã¿Â 9,752,300 90.115 91.3408 1.4898 2 7 2024/12/19 19:34:57 ³«Âû½ÇÆÐ
3 8473600179 ±ÝÁ¤ 9,788,600 90.451 91.6808 1.8676 2 6 2024/12/16 12:03:42 ³«Âû½ÇÆÐ
4 4121902163 µµÅèÁ¾ÇÕÀ¯Åë 9,790,000 90.464 91.6939 1.8821 5 11 2024/12/16 08:23:33 ³«Âû½ÇÆÐ
5 3142817326 ¸ð´×Ǫµå 9,820,000 90.741 91.9749 2.1943 2 8 2024/12/19 17:54:52 ³«Âû½ÇÆÐ
-1 8541901465 ´ÃÂùǪµå 9,724,900 89.862 91.0842 1.2047 1 2 2024/12/20 08:29:11 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-2 2572900325 Æ®À©½ºÇªµå 9,706,200 89.689 90.9090 1.0101 8 3 2024/12/17 06:01:04 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-3 5304700675 ´ÃǰǪµå 9,705,950 89.687 90.9067 1.0074 1 2 2024/12/19 20:07:17 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-4 2488801574 À¯ÇÑȸ»ç ¹Ù¸£´Ù 9,705,950 89.687 90.9067 1.0074 4 5 2024/12/20 07:50:49 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-5 5815000708 ¶ó¿Â 9,700,400 89.636 90.8547 0.9497 1 2 2024/12/20 08:25:36 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-6 7111301924 ¸ð¸ðǪµå 9,697,240 89.607 90.8251 0.9168 4 3 2024/12/19 22:16:35 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-7 6761300490 »êµéÇØ 9,692,000 89.558 90.7760 0.8623 1 3 2024/12/19 14:00:41 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-8 6454301094 õÁöǪµå 9,691,900 89.557 90.7751 0.8612 2 8 2024/12/19 12:01:36 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-9 7426200188 Ǫµå¿ø 9,683,000 89.475 90.6917 0.7686 4 5 2024/12/18 13:26:55 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-10 4760302749 ºÎ¶Ñ¸·À¯Åë 9,675,800 89.409 90.6243 0.6937 2 3 2024/12/16 08:38:13 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-11 6811001205 À̳ªÀ¯Åë 9,675,400 89.405 90.6206 0.6895 5 2 2024/12/19 16:39:45 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-12 6105100319 ³ª·¡Çªµå 9,673,200 89.384 90.6000 0.6666 11 6 2024/12/17 12:30:02 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-13 4075600834 ÀÌ¿øǪµå 9,670,780 89.362 90.5773 0.6414 1 2 2024/12/20 06:02:43 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-14 8503301474 ´ë¼ºÁ¾ÇÕÀ¯Åë 9,661,500 89.276 90.4904 0.5449 5 2 2024/12/18 13:56:03 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-15 6746500644 ÁÁÀº³¯ 9,656,900 89.234 90.4473 0.4970 4 7 2024/12/16 09:32:02 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-16 5510100790 Âü¹Ù¸¥À¯Åë 9,656,200 89.227 90.4407 0.4897 6 3 2024/12/19 16:18:02 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-17 4511602089 ¿ì¸®´©¸® 9,654,400 89.211 90.4239 0.4710 13 11 2024/12/16 12:28:11 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-18 2255112596 Çѿ츮½ÄÇ° 9,653,550 89.203 90.4159 0.4621 10 15 2024/12/19 17:47:56 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-19 3071512740 ÀÌ·¹À¯Åë 9,653,400 89.202 90.4145 0.4606 9 7 2024/12/19 18:13:15 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-20 8896700556 ÁÖ¿¬Çªµå 9,650,250 89.172 90.3850 0.4278 1 2 2024/12/18 14:00:46 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-21 6043197811 ¸íÇ°Á¾ÇÕÀ¯Åë 9,648,000 89.152 90.3639 0.4044 8 3 2024/12/17 04:19:59 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-22 3064701635 û¿øǪµå 9,647,600 89.148 90.3602 0.4002 5 3 2024/12/19 16:05:22 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-23 3363001604 ´õ±×¸° 9,644,850 89.123 90.3344 0.3716 4 11 2024/12/19 18:08:20 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-24 3140888672 ¿Õ½ÇǪµå 9,639,900 89.077 90.2881 0.3201 2 8 2024/12/18 14:14:48 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-25 7792401718 ³ªÀ̽ºÀ¯Åë 9,638,530 89.064 90.2752 0.3058 1 2 2024/12/19 22:38:51 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-26 8030700989 Áö¿¤¿¡ÇÁ¾Ø¿¡½º 9,635,200 89.033 90.2440 0.2712 5 2 2024/12/19 16:55:40 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-27 7418601365 ÁÖ½Äȸ»ç ³ª´®Çªµå 9,632,650 89.010 90.2202 0.2446 4 5 2024/12/19 20:55:15 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-28 6887400359 ¿ì··°¢½Ã¿¡ÇÁ¿¡½º 9,630,300 88.988 90.1982 0.2202 12 6 2024/12/19 16:13:12 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-29 3051873984 û¾ÆÀ¯Åë 9,623,990 88.930 90.1391 0.1545 11 3 2024/12/14 06:28:49 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-30 2132400465 °­ÀºÀ¯Åë 9,620,500 88.898 90.1064 0.1182 1 6 2024/12/18 08:47:29 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-31 8288601250 (ÁÖ)¿¡½º¿£Çªµå½Ã½ºÅÛ 9,616,200 88.858 90.0661 0.0734 9 7 2024/12/16 16:57:34 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-32 4451002291 ¹Ì´ã 9,615,000 88.847 90.0549 0.0610 13 8 2024/12/19 06:29:47 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-33 3142574118 µ¿Çسõ¿½ÄÇ° 9,613,000 88.828 90.0361 0.0401 1 2 2024/12/18 13:57:46 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-34 3052776381 ¿ì¸®À¯Åë 9,612,200 88.821 90.0286 0.0318 9 11 2024/12/16 10:00:20 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-35 3132701595 ´Ù´ãÀ¯Åë 9,611,110 88.811 90.0184 0.0205 13 11 2024/12/19 15:50:03 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-36 1164900740 ÃʷϺ° 9,606,260 88.766 89.9730 -0.0300 2 8 2024/12/17 09:56:05 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-37 5340101187 À¸¶äÀ¯Åë 9,606,200 88.765 89.9724 -0.0306 2 3 2024/12/16 08:04:36 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-38 3052564431 Á¤¾È³ó»ê 9,604,400 88.749 89.9556 -0.0494 4 6 2024/12/19 15:43:05 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-39 6143500704 Çص帲 9,596,650 88.677 89.8830 -0.1300 6 3 2024/12/17 18:12:26 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-40 3148613956 ÁÖ½Äȸ»ç ÀÚ¿¬Çªµå 9,595,580 88.667 89.8730 -0.1411 5 8 2024/12/18 15:13:37 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-41 7166800425 ¹Ì¸£Çªµå 9,593,300 88.646 89.8516 -0.1649 2 3 2024/12/19 20:06:32 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-42 3053234895 ´ë¼±Çªµå 9,592,000 88.634 89.8394 -0.1784 1 2 2024/12/16 09:21:50 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-43 2541501333 ¿£¿¡½ºÀ¯Åë 9,589,920 88.615 89.8200 -0.2000 1 7 2024/12/20 05:42:01 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-44 4940101782 ÁöÇýÀ¯Åë 9,588,900 88.606 89.8104 -0.2107 6 3 2024/12/17 16:34:22 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-45 8471901827 µ¿ºÎÀ¯Åë 9,587,900 88.596 89.8010 -0.2211 4 2 2024/12/16 18:56:50 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
  •