¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E241213-392728-0
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2025³â 1¿ù ÅÂÈ­ÃÊ Çб³±Þ½Ä¿ë ¹°Ç° °¡±Ý·ù ±¸¸Å ¼Ò¾×¼öÀÇ ÀüÀÚ°ßÀûÁ¦Ã⠾ȳ»°ø°í
   ¹ßÁÖó Çѱ¹³ó¼ö»ê½ÄÇ°À¯Åë°ø»ç
   Áö¿ªÁ¦ÇÑ ¿ï»ê    ÀÔÂûÀϽà 2024/12/20 15:00:00
   ±âÃÊ±Ý¾× 6,396,300 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 6,341,437 ¿ø    »çÁ¤·ü -0.85774 % (99.14226 %)
   ³«ÂûÇÏÇÑ°¡ 5,707,294 ¿ø    Âü¿©¾÷ü¼ö 20
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1627
¨ç 6,417,244 0.3274 ¨ì 6,230,173 -2.5973 1.5173 ¨ñ 6,382,472 -0.2162 1.287
¨è 6,260,212 -2.1277 2.4551 ¨í 6,243,550 -2.3881 -0.2092 ¨ò 6,508,691 1.7571 -1.9733
¨é 6,458,117 0.9664 -3.0941 ¨î 6,533,958 2.1521 -4.5402 ¨ó 6,523,896 1.9948 -0.2377
¨ê 6,313,580 -1.2933 2.2597 ¨ï 6,569,236 2.7036 -0.5515 ¨ô 6,225,839 -2.665 4.6598
¨ë 6,327,226 -1.08 -0.2133 ¨ð 6,464,795 1.0708 1.6328 ¨õ 6,329,446 -1.0452 -1.6198
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1627
¨ç 6,569,236 2.7036 ¨ì 6,458,117 0.9664 0.1044 ¨ñ 6,313,580 -1.2933 0.2133
¨è 6,533,958 2.1521 0.5515 ¨í 6,417,244 0.3274 0.639 ¨ò 6,260,212 -2.1277 0.8344
¨é 6,523,896 1.9948 0.1573 ¨î 6,382,472 -0.2162 0.5436 ¨ó 6,243,550 -2.3881 0.2604
¨ê 6,508,691 1.7571 0.2377 ¨ï 6,329,446 -1.0452 0.829 ¨ô 6,230,173 -2.5973 0.2092
¨ë 6,464,795 1.0708 0.6863 ¨ð 6,327,226 -1.08 0.0348 ¨õ 6,225,839 -2.665 0.0677
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 20 ¾÷ü Âü¿©)
1 8089200923 ¿Â´©¸®À¯Åë 5,710,270 90.046 89.2745 -0.8061 7 6 2024/12/18 13:54:30 ³«Âû
2 1508600202 ÁÖ½Äȸ»ç ÇູÀ¯Åë 5,715,150 90.123 89.3508 -0.7213 1 7 2024/12/19 16:30:07 ³«Âû½ÇÆÐ
3 6249101104 Çѿ츮À¯Åë 5,731,980 90.389 89.6139 -0.4289 8 3 2024/12/18 15:45:00 ³«Âû½ÇÆÐ
4 6102230604 ³ª¶óǪµå 5,733,400 90.411 89.6361 -0.4043 8 3 2024/12/19 15:41:54 ³«Âû½ÇÆÐ
5 5122101512 ½ºÄðǪµå 5,736,200 90.455 89.6799 -0.3556 1 2 2024/12/20 09:20:43 ³«Âû½ÇÆÐ
6 7542801226 ¿ìÀÏǪµå 5,738,100 90.485 89.7096 -0.3226 8 6 2024/12/20 08:50:04 ³«Âû½ÇÆÐ
7 7674300871 ¾ÆÀÌ¿ø 5,742,000 90.547 89.7706 -0.2549 1 3 2024/12/19 23:31:28 ³«Âû½ÇÆÐ
8 1549900830 ´ë¼ºÇªµå 5,748,400 90.648 89.8707 -0.1437 13 7 2024/12/20 08:53:15 ³«Âû½ÇÆÐ
9 5518100337 (ÁÖ)»õ·Ò 5,750,270 90.677 89.8999 -0.1112 1 3 2024/12/18 17:31:40 ³«Âû½ÇÆÐ
10 8872200146 ½Å³²Çªµå 5,759,200 90.818 90.0395 0.0439 1 2 2024/12/13 14:39:25 ³«Âû½ÇÆÐ
11 2520103089 ¼º¿øǪµå 5,764,340 90.899 90.1199 0.1332 4 5 2024/12/19 22:42:58 ³«Âû½ÇÆÐ
12 8109801757 ³ªÀ̽ºÇªµå 5,773,220 91.039 90.2587 0.2874 4 5 2024/12/18 12:52:59 ³«Âû½ÇÆÐ
13 5633400243 ÁÖÇöÀ¯Åë 5,783,540 91.202 90.4200 0.4667 2 6 2024/12/19 12:49:50 ³«Âû½ÇÆÐ
14 3971502075 ÇÑ°æǪµå 5,786,800 91.253 90.4710 0.5233 13 7 2024/12/20 06:55:17 ³«Âû½ÇÆÐ
15 8770701072 È£¿øǪµå 5,789,200 91.291 90.5085 0.5650 12 15 2024/12/20 08:23:14 ³«Âû½ÇÆÐ
16 6108625743 (ÁÖ)Á¤¾÷Ãà»ê 5,794,100 91.368 90.5851 0.6502 12 1 2024/12/19 18:33:58 ³«Âû½ÇÆÐ
17 2663900425 ¿ø¹Ù½ºÄÏ 5,801,900 91.491 90.7071 0.7856 6 15 2024/12/20 09:08:09 ³«Âû½ÇÆÐ
18 6102237780 ¼öȣǪµå 5,806,570 91.565 90.7801 0.8668 1 3 2024/12/19 14:10:18 ³«Âû½ÇÆÐ
19 6739401368 Á¤¼ºÇªµå 6,200,000 97.769 96.9310 7.7011 1 2 2024/12/19 20:55:44 ³«Âû½ÇÆÐ
-1 4070953356 ¼º½ÉǪµå 5,704,200 89.951 89.1796 -0.9115 1 2 2024/12/20 09:17:23 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
  •