¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012410939
   Á¾¸ñ Àü±â°¨¸®
   °ø»ç¸í
±¸·Î±¸ µðÁöÅзΠ34±æ ÁöÁßÈ­°ø»ç °¨¸®¿ë¿ª(±¸·Î±ÝõÁö»ç)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ³²¼­¿ïº»ºÎ
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2024/12/20 16:00:00
   ±âÃÊ±Ý¾× 121,001,929 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 121,408,953 ¿ø    »çÁ¤·ü 0.33637 % (100.33637 %)
   ³«ÂûÇÏÇÑ°¡ 105,316,197 ¿ø    Âü¿©¾÷ü¼ö 30
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0683
¨ç 120,094,245 -0.7502 9 ¨ì 119,817,608 -0.9788 7 -0.7048 ¨ñ 120,908,637 -0.0771 10 0.4288
¨è 122,278,042 1.0546 9 -1.8048 ¨í 121,553,730 0.456 8 -1.4348 ¨ò 119,078,011 -1.59 5 1.5129
¨é 119,227,118 -1.4668 6 2.5214 ¨î 121,391,760 0.3221 11 0.1339 ¨ó 120,193,801 -0.6679 9 -0.9221
¨ê 122,962,881 1.6205 4 -3.0873 ¨ï 123,241,169 1.8505 10 -1.5284 ¨ô 122,839,015 1.5182 9 -2.1861
¨ë 118,964,791 -1.6836 8 3.3041 ¨ð 121,427,572 0.3517 9 1.4988 ¨õ 119,811,429 -0.9839 6 2.5021
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0683
¨ç 123,241,169 1.8505 10 ¨ì 121,427,572 0.3517 9 0.1043 ¨ñ 119,817,608 -0.9788 7 0.2286
¨è 122,962,881 1.6205 4 0.23 ¨í 121,391,760 0.3221 11 0.0296 ¨ò 119,811,429 -0.9839 6 0.0051
¨é 122,839,015 1.5182 9 0.1023 ¨î 120,908,637 -0.0771 10 0.3992 ¨ó 119,227,118 -1.4668 6 0.4829
¨ê 122,278,042 1.0546 9 0.4636 ¨ï 120,193,801 -0.6679 9 0.5908 ¨ô 119,078,011 -1.59 5 0.1232
¨ë 121,553,730 0.456 8 0.5986 ¨ð 120,094,245 -0.7502 9 0.0823 ¨õ 118,964,791 -1.6836 8 0.0936
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 30 ¾÷ü Âü¿©)
1 1128802594 ÁÖ½Äȸ»ç ¿¡º¥¿¡¼¿±â¼ú´Ü °­ÀºÇý 105,466,130 86.868 87.1607 0.4792 2024/12/13 21:18:11
2 2148614179 (ÁÖ)ÇѾó¿£Áö´Ï¾î¸µ Á¶¿õ±â 105,503,370 86.899 87.1914 0.5147 2024/12/19 16:41:44
3 7068801672 ÁÖ½Äȸ»ç »ï¼ÛÀÌ¿£Áö ÇÑ°Å¿µ 105,505,510 86.900 87.1932 0.5167 2024/12/19 14:51:53
4 2108145068 ÁÖ½Äȸ»ç ¿¡½º½Ã ¿ìÇöÁ¾ 105,612,845 86.989 87.2819 0.6189 2024/12/20 11:30:35
5 1078723926 ÇѺûµð¿£¿¡½º(ÁÖ) ÀÌÇöÈ­ 105,800,000 87.143 87.4366 0.7973 2024/12/18 10:28:15
6 1068616008 Àº¼¼±â¼ú ÁÖ½Äȸ»ç ¹Úº´¼ö 105,866,970 87.198 87.4919 0.8611 2024/12/16 15:18:30
7 1208761675 ±¹Á¦¿£Áö´Ï¾î¸µ(ÁÖ) ½Å°üÈ£ 107,587,306 88.615 88.9137 2.5000 2024/12/20 09:09:50
8 2208169714 ÁÖ½Äȸ»ç Çö´ëÀ̾ؾÆÀÌ ½ÅÇýÇö 110,704,816 91.183 91.4901 5.4701 2024/12/19 14:29:54
-1 2118620935 ÁÖ½Äȸ»ç ÇѾçƼÀ̾¾ Á¶Çü±¹ 105,275,809 86.711 87.0034 0.2979 2024/12/19 16:52:27
-2 1148197652 (ÁÖ)ÁØ¿µÀÌ¿£¾¾ ¹Ú¿ì¼· 105,250,200 86.690 86.9822 0.2735 2024/12/13 09:45:34
-3 2140687025 ½Â¿ø°¨¸® À¯Ãá»ó 105,211,650 86.658 86.9503 0.2367 2024/12/13 20:42:44
-4 2178123541 (ÁÖ)¼±È­À̾ؾ¾ ¾ÈÅÂÈ£ 105,168,950 86.623 86.9151 0.1960 2024/12/19 23:54:22
-5 4354100698 Á¦ÀÌ¿¡ÀÌÃëÅ×Å©(JH Tec) À¯¿¹¸² 105,100,940 86.567 86.8588 0.1313 2024/12/17 09:37:25
-6 2158144690 (ÁÖ)¹Ìµ¿¿£Áö´Ï¾î¸µ ÀÌÀºÇ³ 105,090,000 86.558 86.8498 0.1208 2024/12/20 07:21:57
-7 2098123588 (ÁÖ)¿¥¿ÀÀ¯ ¿Áº¹¿¬ 104,881,224 86.386 86.6773 -0.0781 2024/12/20 10:36:51
-8 1088612371 ÁÖ½Äȸ»ç µå¸²¿£Áö´Ï¾î¸µ ¿ÀÁøÅà 104,816,175 86.333 86.6235 -0.1400 2024/12/19 13:23:23
-9 2128169085 (ÁÖ)±Øµ¿¾ÆÀÌÇÇ¿¤¾¾ ¿ÀÁ¾»ê 104,710,999 86.246 86.5366 -0.2403 2024/12/20 12:45:03
-10 1268620466 (ÁÖ)Áø¿ø¿£Áö´Ï¾î¸µ À̱ÔȲ 104,698,610 86.236 86.5263 -0.2521 2024/12/16 16:54:36
-11 2068638165 ÁÖ¿¬ÀÌ¿£¿¡½º ÁÖ½Äȸ»ç ±è¹Ì¿¬ 104,671,011 86.213 86.5035 -0.2783 2024/12/18 10:28:13
-12 3838700449 ÁÖ½Äȸ»ç ¿µÁøÀ̾ؾ¾ ÀÓÀº¿Á 104,633,959 86.183 86.4729 -0.3136 2024/12/18 10:20:08
-13 4168123997 Çѱ¹½º¸¶Æ®¿¡³ÊÁö±â¼úÁÖ½Äȸ»ç ±è¿¹ÀÚ 104,544,000 86.108 86.3986 -0.3994 2024/12/17 07:43:17
-14 2068654049 ÁÖ½Äȸ»ç ´ëÇö±â¼ú´Ü ±èµ¿¼± 104,526,162 86.094 86.3838 -0.4163 2024/12/17 23:48:45
-15 2048190516 ÁÖ½Äȸ»çµ¿ÈÆÀü¼³ Á¤Áظð 104,479,979 86.056 86.3457 -0.4603 2024/12/19 16:13:49
-16 4068800021 ÁÖ½Äȸ»ç À¯¸²±â¼ú´Ü À¯È£±Ù 104,450,650 86.032 86.3214 -0.4883 2024/12/13 17:09:57
-17 1198140509 (ÁÖ)Çö½Å ±è°©³â 104,368,464 85.964 86.2535 -0.5666 2024/12/17 14:09:55
-18 4297000413 ´õ(THE)¿£Áö´Ï¾î¸µ ±è°æÈñ 104,234,680 85.854 86.1429 -0.6940 2024/12/17 10:18:07
-19 1358166082 ÁÖ½Äȸ»ç ÄÉÀ̾¾¿£Áö´Ï¾î¸µ ±è¼ºÀº 104,122,900 85.762 86.0506 -0.8005 2024/12/19 11:58:13
-20 2018113956 ÁÖ½Äȸ»ç Á¦À̺ñ¾¾ Á¤±Íµ¿ 104,113,657 85.754 86.0429 -0.8093 2024/12/17 15:33:38
-21 6098195491 ÁÖ½Äȸ»ç ¹®Ã¢ ±è¸íö 104,112,920 85.753 86.0423 -0.8101 2024/12/20 08:40:16
-22 1248160166 (ÁÖ)¿¢¼­·±Æ® ¹®»óÁØ 103,666,431 85.386 85.6733 -1.2354 2024/12/20 09:54:39
  •