³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨î ¨ï ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0683 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 120,094,245 | -0.7502 | 9 | ¨ì | 119,817,608 | -0.9788 | 7 | -0.7048 | ¨ñ | 120,908,637 | -0.0771 | 10 | 0.4288 | |
¨è | 122,278,042 | 1.0546 | 9 | -1.8048 | ¨í | 121,553,730 | 0.456 | 8 | -1.4348 | ¨ò | 119,078,011 | -1.59 | 5 | 1.5129 |
¨é | 119,227,118 | -1.4668 | 6 | 2.5214 | ¨î | 121,391,760 | 0.3221 | 11 | 0.1339 | ¨ó | 120,193,801 | -0.6679 | 9 | -0.9221 |
¨ê | 122,962,881 | 1.6205 | 4 | -3.0873 | ¨ï | 123,241,169 | 1.8505 | 10 | -1.5284 | ¨ô | 122,839,015 | 1.5182 | 9 | -2.1861 |
¨ë | 118,964,791 | -1.6836 | 8 | 3.3041 | ¨ð | 121,427,572 | 0.3517 | 9 | 1.4988 | ¨õ | 119,811,429 | -0.9839 | 6 | 2.5021 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0683 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 123,241,169 | 1.8505 | 10 | ¨ì | 121,427,572 | 0.3517 | 9 | 0.1043 | ¨ñ | 119,817,608 | -0.9788 | 7 | 0.2286 | |
¨è | 122,962,881 | 1.6205 | 4 | 0.23 | ¨í | 121,391,760 | 0.3221 | 11 | 0.0296 | ¨ò | 119,811,429 | -0.9839 | 6 | 0.0051 |
¨é | 122,839,015 | 1.5182 | 9 | 0.1023 | ¨î | 120,908,637 | -0.0771 | 10 | 0.3992 | ¨ó | 119,227,118 | -1.4668 | 6 | 0.4829 |
¨ê | 122,278,042 | 1.0546 | 9 | 0.4636 | ¨ï | 120,193,801 | -0.6679 | 9 | 0.5908 | ¨ô | 119,078,011 | -1.59 | 5 | 0.1232 |
¨ë | 121,553,730 | 0.456 | 8 | 0.5986 | ¨ð | 120,094,245 | -0.7502 | 9 | 0.0823 | ¨õ | 118,964,791 | -1.6836 | 8 | 0.0936 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1128802594 | ÁÖ½Äȸ»ç ¿¡º¥¿¡¼¿±â¼ú´Ü | °ÀºÇý | 105,466,130 | 86.868 | 87.1607 |
|
2024/12/13 21:18:11 | |||
2 | 2148614179 | (ÁÖ)ÇѾó¿£Áö´Ï¾î¸µ | Á¶¿õ±â | 105,503,370 | 86.899 | 87.1914 |
|
2024/12/19 16:41:44 | |||
3 | 7068801672 | ÁÖ½Äȸ»ç »ï¼ÛÀÌ¿£Áö | ÇÑ°Å¿µ | 105,505,510 | 86.900 | 87.1932 |
|
2024/12/19 14:51:53 | |||
4 | 2108145068 | ÁÖ½Äȸ»ç ¿¡½º½Ã | ¿ìÇöÁ¾ | 105,612,845 | 86.989 | 87.2819 |
|
2024/12/20 11:30:35 | |||
5 | 1078723926 | ÇѺûµð¿£¿¡½º(ÁÖ) | ÀÌÇöÈ | 105,800,000 | 87.143 | 87.4366 |
|
2024/12/18 10:28:15 | |||
6 | 1068616008 | Àº¼¼±â¼ú ÁÖ½Äȸ»ç | ¹Úº´¼ö | 105,866,970 | 87.198 | 87.4919 |
|
2024/12/16 15:18:30 | |||
7 | 1208761675 | ±¹Á¦¿£Áö´Ï¾î¸µ(ÁÖ) | ½Å°üÈ£ | 107,587,306 | 88.615 | 88.9137 |
|
2024/12/20 09:09:50 | |||
8 | 2208169714 | ÁÖ½Äȸ»ç Çö´ëÀ̾ؾÆÀÌ | ½ÅÇýÇö | 110,704,816 | 91.183 | 91.4901 |
|
2024/12/19 14:29:54 | |||
-1 | 2118620935 | ÁÖ½Äȸ»ç ÇѾçƼÀ̾¾ | Á¶Çü±¹ | 105,275,809 | 86.711 | 87.0034 |
|
2024/12/19 16:52:27 | |||
-2 | 1148197652 | (ÁÖ)ÁØ¿µÀÌ¿£¾¾ | ¹Ú¿ì¼· | 105,250,200 | 86.690 | 86.9822 |
|
2024/12/13 09:45:34 | |||
-3 | 2140687025 | ½Â¿ø°¨¸® | À¯Ãá»ó | 105,211,650 | 86.658 | 86.9503 |
|
2024/12/13 20:42:44 | |||
-4 | 2178123541 | (ÁÖ)¼±ÈÀ̾ؾ¾ | ¾ÈÅÂÈ£ | 105,168,950 | 86.623 | 86.9151 |
|
2024/12/19 23:54:22 | |||
-5 | 4354100698 | Á¦ÀÌ¿¡ÀÌÃëÅ×Å©(JH Tec) | À¯¿¹¸² | 105,100,940 | 86.567 | 86.8588 |
|
2024/12/17 09:37:25 | |||
-6 | 2158144690 | (ÁÖ)¹Ìµ¿¿£Áö´Ï¾î¸µ | ÀÌÀºÇ³ | 105,090,000 | 86.558 | 86.8498 |
|
2024/12/20 07:21:57 | |||
-7 | 2098123588 | (ÁÖ)¿¥¿ÀÀ¯ | ¿Áº¹¿¬ | 104,881,224 | 86.386 | 86.6773 |
|
2024/12/20 10:36:51 | |||
-8 | 1088612371 | ÁÖ½Äȸ»ç µå¸²¿£Áö´Ï¾î¸µ | ¿ÀÁøÅà | 104,816,175 | 86.333 | 86.6235 |
|
2024/12/19 13:23:23 | |||
-9 | 2128169085 | (ÁÖ)±Øµ¿¾ÆÀÌÇÇ¿¤¾¾ | ¿ÀÁ¾»ê | 104,710,999 | 86.246 | 86.5366 |
|
2024/12/20 12:45:03 | |||
-10 | 1268620466 | (ÁÖ)Áø¿ø¿£Áö´Ï¾î¸µ | À̱ÔȲ | 104,698,610 | 86.236 | 86.5263 |
|
2024/12/16 16:54:36 | |||
-11 | 2068638165 | ÁÖ¿¬ÀÌ¿£¿¡½º ÁÖ½Äȸ»ç | ±è¹Ì¿¬ | 104,671,011 | 86.213 | 86.5035 |
|
2024/12/18 10:28:13 | |||
-12 | 3838700449 | ÁÖ½Äȸ»ç ¿µÁøÀ̾ؾ¾ | ÀÓÀº¿Á | 104,633,959 | 86.183 | 86.4729 |
|
2024/12/18 10:20:08 | |||
-13 | 4168123997 | Çѱ¹½º¸¶Æ®¿¡³ÊÁö±â¼úÁÖ½Äȸ»ç | ±è¿¹ÀÚ | 104,544,000 | 86.108 | 86.3986 |
|
2024/12/17 07:43:17 | |||
-14 | 2068654049 | ÁÖ½Äȸ»ç ´ëÇö±â¼ú´Ü | ±èµ¿¼± | 104,526,162 | 86.094 | 86.3838 |
|
2024/12/17 23:48:45 | |||
-15 | 2048190516 | ÁÖ½Äȸ»çµ¿ÈÆÀü¼³ | Á¤Áظð | 104,479,979 | 86.056 | 86.3457 |
|
2024/12/19 16:13:49 | |||
-16 | 4068800021 | ÁÖ½Äȸ»ç À¯¸²±â¼ú´Ü | À¯È£±Ù | 104,450,650 | 86.032 | 86.3214 |
|
2024/12/13 17:09:57 | |||
-17 | 1198140509 | (ÁÖ)Çö½Å | ±è°©³â | 104,368,464 | 85.964 | 86.2535 |
|
2024/12/17 14:09:55 | |||
-18 | 4297000413 | ´õ(THE)¿£Áö´Ï¾î¸µ | ±è°æÈñ | 104,234,680 | 85.854 | 86.1429 |
|
2024/12/17 10:18:07 | |||
-19 | 1358166082 | ÁÖ½Äȸ»ç ÄÉÀ̾¾¿£Áö´Ï¾î¸µ | ±è¼ºÀº | 104,122,900 | 85.762 | 86.0506 |
|
2024/12/19 11:58:13 | |||
-20 | 2018113956 | ÁÖ½Äȸ»ç Á¦À̺ñ¾¾ | Á¤±Íµ¿ | 104,113,657 | 85.754 | 86.0429 |
|
2024/12/17 15:33:38 | |||
-21 | 6098195491 | ÁÖ½Äȸ»ç ¹®Ã¢ | ±è¸íö | 104,112,920 | 85.753 | 86.0423 |
|
2024/12/20 08:40:16 | |||
-22 | 1248160166 | (ÁÖ)¿¢¼·±Æ® | ¹®»óÁØ | 103,666,431 | 85.386 | 85.6733 |
|
2024/12/20 09:54:39 |