¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012410938
   Á¾¸ñ Àü±â
   °ø»ç¸í
±¸·Î±¸ µðÁöÅзΠ34±æ ÁöÁßÈ­°ø»ç(±¸·Î±ÝõÁö»ç)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ³²¼­¿ïº»ºÎ
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2024/12/20 16:00:00
   ±âÃÊ±Ý¾× 438,993,113 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 438,782,725 ¿ø    »çÁ¤·ü -0.04793 % (99.95207 %)
   ³«ÂûÇÏÇÑ°¡ 388,397,947 ¿ø    Âü¿©¾÷ü¼ö 192
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ï ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0388
¨ç 431,912,922 -1.6129 51 ¨ì 443,977,412 1.1353 55 -0.481 ¨ñ 436,285,231 -0.6169 64 -1.1442
¨è 441,211,130 0.5052 46 -2.1181 ¨í 437,572,314 -0.3237 45 1.459 ¨ò 447,376,864 1.9097 47 -2.5266
¨é 445,576,605 1.4996 46 -0.9944 ¨î 436,374,371 -0.5966 53 0.2729 ¨ó 432,483,782 -1.4828 46 3.3925
¨ê 438,525,303 -0.1066 41 1.6062 ¨ï 440,205,843 0.2762 55 -0.8728 ¨ô 434,662,414 -0.9866 58 -0.4962
¨ë 441,865,449 0.6543 54 -0.7609 ¨ð 431,262,190 -1.7611 55 2.0373 ¨õ 443,052,725 0.9247 52 -1.9113
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0388
¨ç 447,376,864 1.9097 47 ¨ì 441,211,130 0.5052 46 0.1491 ¨ñ 436,285,231 -0.6169 64 0.0203
¨è 445,576,605 1.4996 46 0.4101 ¨í 440,205,843 0.2762 55 0.229 ¨ò 434,662,414 -0.9866 58 0.3697
¨é 443,977,412 1.1353 55 0.3643 ¨î 438,525,303 -0.1066 41 0.3828 ¨ó 432,483,782 -1.4828 46 0.4962
¨ê 443,052,725 0.9247 52 0.2106 ¨ï 437,572,314 -0.3237 45 0.2171 ¨ô 431,912,922 -1.6129 51 0.1301
¨ë 441,865,449 0.6543 54 0.2704 ¨ð 436,374,371 -0.5966 53 0.2729 ¨õ 431,262,190 -1.7611 55 0.1482
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 192 ¾÷ü Âü¿©)
1 2068126626 ÁÖ½Äȸ»ç µ¿ºÎÀü±â Çü³²±æ 388,449,583 88.528 88.4864 -0.0346 2024/12/20 10:09:46
2 2018198784 (ÁÖ) ¿ÍÀÌÁ¦ÀÌÀÏ·ºÆ®¸¯ °­Èñ½Â 388,477,715 88.535 88.4928 -0.0273 2024/12/18 14:18:13
3 2048167499 û¿ìÀü±â½Ã½ºÅÛ ÁÖ½Äȸ»ç Á¤¹Ì°æ 388,479,000 88.535 88.4931 -0.0269 2024/12/19 09:16:13
4 1388137631 ±¹µ¿Àü¼³ ÁÖ½Äȸ»ç À̱â¿ø 388,500,689 88.540 88.4981 -0.0213 2024/12/16 14:24:13
5 2068611657 (ÁÖ)ÆòÇرâÀü Á¤Èñ¿µ 388,514,985 88.543 88.5013 -0.0176 2024/12/19 09:30:20
6 1078104441 ÁøÈ­Àü±â(ÁÖ) ¹®Ãæ¸ð 388,610,325 88.565 88.5231 0.0072 2024/12/19 17:36:56
7 2118606665 ÁÖ½Äȸ»ç ¾Æ¶ó¶ù ȲÁöÈ« 388,655,421 88.575 88.5333 0.0189 2024/12/19 18:31:32
8 2098147159 (ÁÖ)µ¿¹æ¿¡½º¾Ø¿¡½º Á¤ÀçÈÆ 388,660,188 88.576 88.5344 0.0201 2024/12/19 17:09:32
9 1198153514 ´Ù¸°Àü·Â(ÁÖ) ¿À½ÂÇÑ 388,670,000 88.579 88.5366 0.0227 2024/12/19 13:43:48
10 1138137229 µÎº¹»êÀü(ÁÖ) ÀÌ¿µµÎ 388,673,400 88.579 88.5374 0.0235 2024/12/19 17:40:54
11 2318106475 ÁÖ½Äȸ»ç °æõÀÏ·ºÄÞ À¯°ÇÁØ 388,673,458 88.579 88.5374 0.0236 2024/12/20 08:28:36
12 1178108842 dz¼º°Ç¼³(ÁÖ) ÀÓ¸íȯ 388,724,689 88.591 88.5491 0.0369 2024/12/19 08:38:58
13 2068606585 (ÁÖ)»óÁöÀÏ·º½º Á¤¿ø»ó 388,781,675 88.604 88.5621 0.0516 2024/12/18 19:26:29
14 2148122183 (ÁÖ)ÇϳªÀü±â ±è¼±½Ä 388,929,612 88.638 88.5958 0.0901 2024/12/19 19:16:36
15 1078712472 (ÁÖ)³»ÀÏ¿¡³ÊÁö ¹éÁßö 388,989,700 88.652 88.6095 0.1056 2024/12/19 17:48:44
16 2048190516 ÁÖ½Äȸ»çµ¿ÈÆÀü¼³ Á¤Áظð 389,002,029 88.654 88.6123 0.1089 2024/12/19 16:12:34
17 2158190836 ´ë¿øÀÏ·ºÄÜ ÁÖ½Äȸ»ç ¹ÚÀ±¼· 389,015,222 88.657 88.6153 0.1123 2024/12/18 14:27:00
18 1118105380 ¼º»êÀü¼³ ÁÖ½Äȸ»ç Á¶Èñ¼º 389,032,844 88.661 88.6193 0.1169 2024/12/19 16:14:52
19 1118129252 ±¤¿øÀü¼³(ÁÖ) ±è¿µ¼± 389,034,701 88.662 88.6197 0.1173 2024/12/20 12:23:46
20 1148137654 (ÁÖ)¹Ìµ¿ÀÌ¿£¾¾ ÀÌ¿ìÈñ 389,061,700 88.668 88.6259 0.1243 2024/12/19 17:02:31
21 1488601440 ÁÖ½Äȸ»ç»ïÀÏÀü±â°ø»ç ÀÌÀçÇÐ 389,087,542 88.674 88.6318 0.1311 2024/12/19 11:09:52
22 1198157048 º£½ºÆ®Àü·ÂÁÖ½Äȸ»ç ³ªÁ¾ÀÏ 389,096,790 88.676 88.6339 0.1335 2024/12/17 15:39:03
23 1198148947 ÁÖ½Äȸ»ç ±¤¼º±âÀü ±è¼º¿ø 389,134,500 88.685 88.6425 0.1432 2024/12/19 09:13:34
24 1078143707 (ÁÖ)½ÅâÀü±â È«¼º¼ö 389,136,308 88.685 88.6429 0.1437 2024/12/20 09:11:44
25 3778800290 ÁÖ½Äȸ»ç ¿ìÁÖÀÌ¿£¾¾ ³²¿ì¶÷ 389,151,869 88.688 88.6464 0.1478 2024/12/18 21:22:13
26 1098118640 °æÁøÁ¾ÇÕÀü·Â(ÁÖ) À¯¸¸¼ö 389,154,640 88.689 88.6470 0.1485 2024/12/18 09:38:26
27 1078140904 ´ë¿ù±âÀü(ÁÖ) ±è½Â¿¬ 389,209,990 88.702 88.6597 0.1628 2024/12/16 11:17:35
28 1428169660 ±â´ëÀü±â ÁÖ½Äȸ»ç ÀÓÀÍ»ó 389,235,804 88.708 88.6655 0.1695 2024/12/19 15:12:48
29 2118691240 °Å¼ºÀÏ·ºÄÞ(ÁÖ) ¹Ú¼º·¡ 389,236,300 88.708 88.6656 0.1697 2024/12/12 17:19:59
30 1098193732 ų²Àü·ÂÁÖ½Äȸ»ç Á¶Ã¢±Ù 389,237,768 88.708 88.6660 0.1701 2024/12/17 15:07:15
31 1058641085 (ÁÖ)¿¡½º¿¥Àü·Â ±èµ¿À² 389,274,310 88.716 88.6743 0.1795 2024/12/17 11:53:19
32 1178167894 (ÁÖ)µ¿¿ìÀÌ¿¡ÇÁ¾¾ À̵¿¼ú 389,326,000 88.728 88.6861 0.1930 2024/12/19 09:49:33
33 6068665713 ÁÖ½Äȸ»ç µÎ¹è¶ó ±è¿Õ¼· 389,373,740 88.739 88.6970 0.2053 2024/12/17 11:03:14
34 2108152647 (ÁÖ)³ª³ëºñ½ºÅ¸ ¼Ûµ¿¼· 389,417,692 88.749 88.7070 0.2168 2024/12/16 19:20:55
35 1348650447 ¹Ì·¡ÇÏÀÌÅØ ÁÖ½Äȸ»ç ÃÖ¿ë¼® 389,424,125 88.751 88.7084 0.2184 2024/12/19 16:22:48
36 1058173369 (ÁÖ)½ÅÇÑ°³¹ß ÀÌÁ¾¼ø 389,464,263 88.760 88.7176 0.2289 2024/12/17 13:02:11
37 1178133716 û¿ëÆÄ¿öÅØÁÖ½Äȸ»ç ¹Ú´ë¼® 389,482,700 88.764 88.7218 0.2336 2024/12/19 08:49:04
38 2018168000 (ÁÖ)ÁߺÎÀü±â°Ç¼³ Á¶Áß°Ç 389,492,940 88.766 88.7241 0.2363 2024/12/18 18:24:40
39 2098113590 (ÁÖ)Å뱤 ¹Ú¿ëÁØ 389,574,235 88.785 88.7426 0.2574 2024/12/18 17:16:57
40 2178120694 ÁÖ½Äȸ»ç ¼º¿øÀÌ¿¤ÇÇ °æÇý°æ 389,632,978 88.798 88.7560 0.2727 2024/12/18 11:47:00
41 1138175669 (ÁÖ)¿ë»óÀü±âÅë½Å ±ÇÇõ±â 389,633,363 88.798 88.7561 0.2728 2024/12/18 10:04:01
42 1198191309 ¿ëÁøÇÏÀÌÅ×Å©¿¡³ÊÁö ÁÖ½Äȸ»ç ±èÁø¼® 389,661,510 88.805 88.7625 0.2801 2024/12/19 17:07:13
43 1108154781 (ÁÖ)Å°æÀü¾÷ Á¤¿ì¿ë 389,665,718 88.806 88.7635 0.2811 2024/12/19 14:17:32
44 2208761714 ÁÖ½Äȸ»ç Èñ»ó ³ë±¤±Ù 389,669,000 88.806 88.7642 0.2820 2024/12/18 13:10:49
45 2158614866 ¼¼¼¼°Ç¼³ ÁÖ½Äȸ»ç À±Çö±Ô 389,686,132 88.810 88.7681 0.2864 2024/12/19 17:16:14
46 1198133411 ÁÖ½Äȸ»ç ³ª°æÀÌ¿£¾¾ À±º´À¯ 389,757,040 88.826 88.7843 0.3049 2024/12/19 17:36:59
47 1298119624 ¿ìÀÏ°èÀü°ø¾÷ ÁÖ½Äȸ»ç ¹é³ëÇö 389,870,646 88.852 88.8101 0.3344 2024/12/16 14:15:37
48 2098139213 (ÁÖ)´ºÅ¸¿îÀü·Â ¹ÚÇü¿ì 389,871,375 88.852 88.8103 0.3345 2024/12/19 08:10:05
49 4458802698 »ïÁøÀü·Â ÁÖ½Äȸ»ç ±è¼®¼ø 389,951,410 88.871 88.8285 0.3553 2024/12/18 17:32:24
50 2048168770 (ÁÖ)´ë¼ºÆÄ¿öÅØ Â÷ÀÇȯ 389,955,106 88.872 88.8294 0.3563 2024/12/20 11:28:53
  •