¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241224549-00
   Á¾¸ñ »êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êÇ°
   °ø»ç¸í
2025³â ´ë±¸±¤¿ª½Ã³ëÀÎÁ¾ÇÕº¹Áö°ü »ó¹Ý±â ½ÄÀÚÀç(ºÎ½Ä)³³Ç°¾÷ü ¼±Á¤ °ø°í
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã³ëÀÎÁ¾ÇÕº¹Áö°ü
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2024/12/20 15:00:00
   ±âÃÊ±Ý¾× 2,489,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 2,499,242 ¿ø    »çÁ¤·ü 0.41149 % (100.41149 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 15
   G2B ºÐ·ù¹øÈ£ 1015150801    G2B ºÐ·ù¸í °¡ÁöÁ¾ÀڶǴÂÁ¾¹¦
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1115
¨ç 2,558,094 2.776 4 ¨ì 2,484,793 -0.169 -1.211 ¨ñ 2,502,490 0.542 1 0.922
¨è 2,470,307 -0.751 2 3.527 ¨í 2,513,342 0.978 2 -1.147 ¨ò 2,496,815 0.314 0.228
¨é 2,544,056 2.212 1 -2.963 ¨î 2,441,709 -1.9 2 2.878 ¨ó 2,429,139 -2.405 4 2.719
¨ê 2,532,856 1.762 3 0.45 ¨ï 2,476,878 -0.487 3 -1.413 ¨ô 2,418,611 -2.828 2 0.423
¨ë 2,454,651 -1.38 2 3.142 ¨ð 2,525,438 1.464 1 -1.951 ¨õ 2,444,173 -1.801 3 -1.027
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1115
¨ç 2,558,094 2.776 4 ¨ì 2,502,490 0.542 1 0.436 ¨ñ 2,454,651 -1.38 2 0.629
¨è 2,544,056 2.212 1 0.564 ¨í 2,496,815 0.314 0.228 ¨ò 2,444,173 -1.801 3 0.421
¨é 2,532,856 1.762 3 0.45 ¨î 2,484,793 -0.169 0.483 ¨ó 2,441,709 -1.9 2 0.099
¨ê 2,525,438 1.464 1 0.298 ¨ï 2,476,878 -0.487 3 0.318 ¨ô 2,429,139 -2.405 4 0.505
¨ë 2,513,342 0.978 2 0.486 ¨ð 2,470,307 -0.751 2 0.264 ¨õ 2,418,611 -2.828 2 0.423
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 3128701655 ÁÖ½Äȸ»ç ûȣǪµå
[ÃÖÁ¾³«Âû]
¾çÇö¿ì 2,245,800 89.859 90.2290 0 15 4 2024/12/19 19:39:07
2 5048612211 ÁÖ½Äȸ»ç Èñ¿ø ¹Ú¼¼Çö 2,269,900 90.823 91.1972 0 13 2 2024/12/19 14:56:13
3 5570401745 ¶óÀÓǪµå(´ë±¸) Àü±â»Ý 2,273,000 90.947 91.3218 0 9 2 2024/12/16 20:45:15
4 4181801525 Âù Ǫµå½Ã½ºÅÛ ÀÌ¿ìÂù 2,293,140 91.753 92.1309 0 8 1 2024/12/19 10:29:51
5 1730102486 ¹ü¾îÀ¯Åë(´ë±¸) Á¤Áø¿µ 2,303,000 92.147 92.5271 0 5 4 2024/12/16 20:40:14
6 1578700592 ÁÖ½Äȸ»ç °Å¸²Çªµå Àü¹ÌÈ« 2,332,330 93.321 93.7055 0 7 15 2024/12/18 17:43:41
7 7730502173 Âù FS ÀÌÁöÈ­ 2,334,350 93.402 93.7866 0 1 15 2024/12/19 10:54:40
8 5048187018 (ÁÖ)¿À´ã ÃÖº´¼· 2,364,400 94.604 94.9939 0 7 5 2024/12/19 15:23:14
9 5048161833 ÁÖ½Äȸ»ç µ¿¿øÀ£Çªµå ¹ÚÁ¾ÇÑ 2,400,000 96.029 96.4242 0 9 1 2024/12/17 16:02:08
10 5031389445 ¿µµµÇªµå ±è±Ô»ï 2,430,000 97.229 97.6295 0 11 13 2024/12/16 14:40:34
11 4051264968 »ï¼ºÇªµå(´ë±¸) ¹Ú¼¼ÁØ 2,469,800 98.821 99.2286 0 13 1 2024/12/19 19:51:30
-1 5031332976 ´ë¸²À¯Åë ÃÖÁ¾°ü 2,193,000 87.746 88.1076 0 8 9 2024/12/13 15:47:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5021833152 ±×¸°Çªµå ÀÌÇýÁÖ 2,190,320 87.639 88.0000 0 4 14 2024/12/18 20:08:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4481101376 ¾ÆÀÌ´©¸® µ¿´ë±¸ ±è¹Îö 2,187,968 87.545 87.9055 0 13 14 2024/12/20 13:48:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1225292115 ´Ù¿Ã½ÄÇ° °­¹ÎÈ£ 2,185,930 87.463 87.8236 0 10 3 2024/12/18 20:11:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •