¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012410963
   Á¾¸ñ û¼Ò¿ë¿ª/»ê¾÷À§»ý°ü·Ã¼­ºñ½º
   °ø»ç¸í
Çѱ¹Àü·Â°ø»ç °ü¾Çµ¿ÀÛÁö»ç ÀÓÂ÷»ç¿Á û¼Ò¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ³²¼­¿ïº»ºÎ
   Áö¿ªÁ¦ÇÑ ¼­¿ï/°æ±â    ÀÔÂûÀϽà 2024/12/20 16:00:00
   ±âÃÊ±Ý¾× 47,856,600 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 47,747,452 ¿ø    »çÁ¤·ü -0.22808 % (99.77192 %)
   ³«ÂûÇÏÇÑ°¡ 42,972,707 ¿ø    Âü¿©¾÷ü¼ö 17
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1639
¨ç 48,576,086 1.5034 6 ¨ì 48,728,174 1.8212 3 -0.6336 ¨ñ 48,355,227 1.0419 5 -0.7993
¨è 47,061,204 -1.6621 4 3.1655 ¨í 47,222,878 -1.3243 5 3.1455 ¨ò 47,965,028 0.2265 3 0.8154
¨é 47,454,778 -0.8397 7 -0.8224 ¨î 47,186,521 -1.4002 5 0.0759 ¨ó 46,899,842 -1.9993 2 2.2258
¨ê 47,424,658 -0.9026 5 0.0629 ¨ï 48,184,523 0.6852 4 -2.0854 ¨ô 47,681,491 -0.366 3 -1.6333
¨ë 48,424,965 1.1876 5 -2.0902 ¨ð 47,972,746 0.2426 3 0.4426 ¨õ 47,534,286 -0.6735 8 0.3075
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1639
¨ç 48,728,174 1.8212 3 ¨ì 47,972,746 0.2426 3 0.4426 ¨ñ 47,424,658 -0.9026 5 0.0629
¨è 48,576,086 1.5034 6 0.3178 ¨í 47,965,028 0.2265 3 0.0161 ¨ò 47,222,878 -1.3243 5 0.4217
¨é 48,424,965 1.1876 5 0.3158 ¨î 47,681,491 -0.366 3 0.5925 ¨ó 47,186,521 -1.4002 5 0.0759
¨ê 48,355,227 1.0419 5 0.1457 ¨ï 47,534,286 -0.6735 8 0.3075 ¨ô 47,061,204 -1.6621 4 0.2619
¨ë 48,184,523 0.6852 4 0.3567 ¨ð 47,454,778 -0.8397 7 0.1662 ¨õ 46,899,842 -1.9993 2 0.3372
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 17 ¾÷ü Âü¿©)
1 1238607111 ÁÖ½Äȸ»ç ´ë¿ø½Ã½ºÅÛ À̼±ÀÍ 43,014,948 90.088 89.8830 -0.1300 2024/12/20 10:57:30
2 1268620525 (ÁÖ)¿©ÁÖ½ÃÁְź¹Áö¼¾ÅÍ ±èÀÎÈ« 43,032,895 90.126 89.9205 -0.0884 2024/12/18 09:50:16
3 5428200102 »çȸÀûÇùµ¿Á¶ÇÕ ÀÏ°ú³ª´® À̼øÀÌ 43,081,360 90.227 90.0217 0.0241 2024/12/17 11:13:52
4 1298660735 ÁÖ½Äȸ»ç ÇѼÖÁ¾ÇÕ°ü¸® ±èⱸ 43,121,000 90.310 90.1046 0.1162 2024/12/20 09:49:38
5 1108172509 ÁÖ½Äȸ»ç ÄÉÀÌÀ̺ñ¿¥ ±èÀºº¹ 43,168,830 90.410 90.2045 0.2272 2024/12/20 09:13:49
6 1448132873 (ÁÖ)»ï¿µ±â¾÷ ¼­°©ÇÊ 43,228,190 90.535 90.3285 0.3650 2024/12/19 13:03:36
7 1348612477 ÁÖ½Äȸ»ç ¼±¿ìÁ¾ÇÕ°ü¸® ÀÌÃá¿ì 43,257,440 90.596 90.3897 0.4330 2024/12/20 09:20:14
8 1248652977 (ÁÖ) Å©·¡µµ ±è¼±Ç¥ 43,317,780 90.722 90.5157 0.5731 2024/12/20 10:47:47
9 1388601841 ÁÖ½Äȸ»ç¹Ì¹Ì ³²±Ã±¤¼÷ 43,323,080 90.733 90.5268 0.5854 2024/12/20 10:10:54
10 6078194443 ÁÖ½Äȸ»ç ¿ì¸®¾¾Æ¼¿¡½º³Ý ¼­Á¤³² 43,337,570 90.764 90.5571 0.6190 2024/12/19 16:20:10
11 1288643392 ÁÖ½Äȸ»ç Èñ¹Î°³¹ß À±¾çÀç 43,342,480 90.774 90.5674 0.6304 2024/12/18 14:54:33
12 2158772465 ÁÖ½Äȸ»ç Á¤¿µÁö¿£¾¾ ±è¿µÈñ 43,409,133 90.914 90.7066 0.7851 2024/12/16 19:29:12
-1 1288663141 °«ÇÇÇà ÁÖ½Äȸ»ç ¹Úµµ¼± 42,942,375 89.936 89.7313 -0.2985 2024/12/20 09:40:46
-2 1248754555 ¿¡³ÊÁöÁ¦·ÎÇùµ¿Á¶ÇÕ ±è¿µ½Ä 42,858,945 89.761 89.5570 -0.4922 2024/12/19 16:45:25
-3 3938802043 ÁÖ½Äȸ»ç õ±¹¾çÇà ÀÌâȣ 42,847,262 89.737 89.5326 -0.5194 2024/12/19 14:52:11
-4 1408701763 (ÁÖ)ûÁ¤¸¶À»°ú »ç¶÷µé ÀÌÈ­Áø 42,844,080 89.730 89.5259 -0.5268 2024/12/19 13:42:45
-5 6528101153 ÁÖ½Äȸ»ç ±×¸°³ª·¡¾¾¾Ø¿¡½º Á¦Çرâ 42,840,470 89.723 89.5184 -0.5351 2024/12/19 14:46:53
  •