¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012410952
   Á¾¸ñ Àü±â(µµÅë)
   °ø»ç¸í
±¸·Î±¸ µðÁöÅзΠ34±æ ÁöÁßÈ­°ø»ç µµÅë½ÃÇè(±¸·Î±ÝõÁö»ç)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ³²¼­¿ïº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/12/20 16:00:00
   ±âÃÊ±Ý¾× 14,457,461 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 14,416,053 ¿ø    »çÁ¤·ü -0.28642 % (99.71358 %)
   ³«ÂûÇÏÇÑ°¡ 12,649,366 ¿ø    Âü¿©¾÷ü¼ö 86
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1163
¨ç 14,679,822 1.538 21 ¨ì 14,217,151 -1.6622 21 1.7483 ¨ñ 14,395,367 -0.4295 26 -0.5835
¨è 14,200,408 -1.778 23 3.316 ¨í 14,728,786 1.8767 17 -3.5389 ¨ò 14,630,500 1.1968 25 -1.6263
¨é 14,656,584 1.3773 19 -3.1553 ¨î 14,528,764 0.4931 28 1.3836 ¨ó 14,226,362 -1.5985 18 2.7953
¨ê 14,270,158 -1.2956 30 2.6729 ¨ï 14,367,758 -0.6205 23 1.1136 ¨ô 14,482,611 0.1739 26 -1.7724
¨ë 14,469,920 0.0861 27 -1.3817 ¨ð 14,311,014 -1.013 22 0.3925 ¨õ 14,444,418 -0.0903 18 0.2642
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1163
¨ç 14,728,786 1.8767 17 ¨ì 14,482,611 0.1739 26 0.3192 ¨ñ 14,311,014 -1.013 22 0.3925
¨è 14,679,822 1.538 21 0.3387 ¨í 14,469,920 0.0861 27 0.0878 ¨ò 14,270,158 -1.2956 30 0.2826
¨é 14,656,584 1.3773 19 0.1607 ¨î 14,444,418 -0.0903 18 0.1764 ¨ó 14,226,362 -1.5985 18 0.3029
¨ê 14,630,500 1.1968 25 0.1805 ¨ï 14,395,367 -0.4295 26 0.3392 ¨ô 14,217,151 -1.6622 21 0.0637
¨ë 14,528,764 0.4931 28 0.7037 ¨ð 14,367,758 -0.6205 23 0.191 ¨õ 14,200,408 -1.778 23 0.1158
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 86 ¾÷ü Âü¿©)
1 1298189469 ÁÖ½Äȸ»ç ÇÑ»êÇÇ¿£¾¾ ¹Ú¹Î¿ì 12,649,850 87.748 87.4970 -0.2826 2024/12/20 05:18:36
2 1238150044 ÀÏÁøÆÄ¿öÅØ ÁÖ½Äȸ»ç ¹Ú½Ã´ö 12,650,775 87.754 87.5034 -0.2754 2024/12/13 11:16:39
3 4098619850 ÁÖ½Äȸ»ç ¸í¿ì°³¹ß Á¤³²Áø 12,651,453 87.759 87.5081 -0.2700 2024/12/18 17:16:35
4 1328171553 ÁÖ½Äȸ»ç Çö´ëÀü±â°Ç¼³ ±èÈñ¼º 12,653,380 87.772 87.5214 -0.2548 2024/12/20 08:32:29
5 4268701352 Ç϶ûÀü¼³ ÁÖ½Äȸ»ç Á¤ÇÑ¿í 12,660,229 87.820 87.5688 -0.2008 2024/12/18 14:16:17
6 2128182190 ÁÖ½Äȸ»ç ºÎâÀü±â Çã¿ë¼® 12,664,559 87.850 87.5987 -0.1667 2024/12/19 17:43:50
7 4108109041 (ÁÖ)ÇѺñ ±èÁ¾Çõ 12,666,276 87.862 87.6106 -0.1532 2024/12/18 14:37:42
8 3158131573 ¼­±¤Àü±âÅë½Å°ø»ç(ÁÖ) ÀÓÈñÀÏ 12,667,925 87.873 87.6220 -0.1402 2024/12/19 15:54:09
9 4078600433 ÁÖ½Äȸ»ç °­¼ºÆ¼À̾¾ À̱â¾ç 12,669,209 87.882 87.6309 -0.1300 2024/12/17 16:37:09
10 3078132417 °Å¸¢ÀÌ¿£ÁöÁÖ½Äȸ»ç µµ¿¬¿ì 12,669,308 87.883 87.6316 -0.1293 2024/12/18 10:11:22
11 1078692921 °Ç¹ÎÀü±â(ÁÖ) ÀÌ°­¹Î 12,674,772 87.921 87.6694 -0.0862 2024/12/18 14:16:57
12 1268188777 (ÁÖ)°æ±â±â¼ú°ø»ç ½É¹Î¼· 12,676,296 87.931 87.6799 -0.0742 2024/12/16 09:19:11
13 2898802797 ÁÖ½Äȸ»ç ÇѺû¿¡³ÊÁö ½ÉÀ¯³ª 12,676,296 87.931 87.6799 -0.0742 2024/12/16 21:27:26
14 1148197308 ÁÖ½Äȸ»çÅ°­ ±è»ó¹Î 12,677,890 87.942 87.6909 -0.0616 2024/12/20 02:51:15
15 1348707364 ÀÌ¿ÀÀü·Â ÁÖ½Äȸ»ç ±Ç¿µ±æ 12,678,957 87.950 87.6983 -0.0532 2024/12/18 09:21:32
16 6238101378 ¿ìÁøÆÄ¿ö ÁÖ½Äȸ»ç ÀÓÀç¼· 12,680,853 87.963 87.7114 -0.0383 2024/12/18 15:54:19
17 3618701375 (ÁÖ)µ¿ÀÏ¿£Áö´Ï¾î¸µ Á¦Á¾¼ö 12,686,900 88.005 87.7533 0.0094 2024/12/18 17:07:05
18 4108144714 (ÁÖ)¼º¿øÀ̾ØÁö ¹èÇüÈñ 12,687,643 88.010 87.7584 0.0153 2024/12/18 17:38:15
19 4108142642 (ÁÖ)¿ì¿ø ÀÓµ¿¿Á 12,693,848 88.053 87.8013 0.0642 2024/12/18 14:49:49
20 2228132775 ÁÖ½Äȸ»ç µµÀÏÀü±â ¼­¸íÁø 12,695,104 88.062 87.8100 0.0741 2024/12/16 09:52:57
21 6158701985 ÁÖ½Äȸ»ç ÆÈÆÇÀü·Â ¼­´ÙÇý 12,696,279 88.070 87.8181 0.0833 2024/12/19 17:30:19
22 2208719763 ³ëºñÄÚÀÌ¿£Áö ÁÖ½Äȸ»ç ±èµ¿±Ô 12,697,630 88.079 87.8275 0.0940 2024/12/20 09:09:48
23 2148767770 ÁÖ½Äȸ»ç ÇǾؾÆÀÌƼ ¹è¼öÁ¡ 12,699,770 88.094 87.8423 0.1109 2024/12/19 16:51:05
24 6788602222 ÁÖ½Äȸ»ç ¼¼¸íÀü±â Źµ¿¹Î 12,703,536 88.120 87.8683 0.1406 2024/12/20 06:56:26
25 1378144202 ¿ì¼Û°Ç¼³ ÁÖ½Äȸ»ç Á¤»óÇÊ 12,705,137 88.131 87.8794 0.1532 2024/12/19 17:19:43
26 1298184197 (ÁÖ)´ëÇÑÀÌ¿£¾¾ ÀÌÈñ¼÷ 12,707,329 88.147 87.8946 0.1705 2024/12/19 20:38:34
27 1268638817 ÁÖ½Äȸ»ç ¹Ì·¡¿¡³ÊÁö ½ÉÀ²ÀÌ 12,707,790 88.150 87.8977 0.1741 2024/12/16 07:52:45
28 4098125416 (ÁÖ)û¿ì°³¹ß °û¿øÂù 12,707,867 88.150 87.8983 0.1747 2024/12/19 10:34:18
29 1258197633 (ÁÖ)´ëÇÑÀü±â±â¼ú´Ü ±èÁ¤ÈÆ 12,711,210 88.173 87.9214 0.2010 2024/12/16 19:30:31
30 3108134541 °æ¼­»ê¾÷(ÁÖ) ÁÖ³²È£ 12,711,480 88.175 87.9233 0.2032 2024/12/19 09:55:19
31 1418104081 (ÁÖ)´ëÇÑÀü±â Àå¸é¼· 12,715,587 88.204 87.9517 0.2356 2024/12/19 22:29:05
32 1428169660 ±â´ëÀü±â ÁÖ½Äȸ»ç ÀÓÀÍ»ó 12,719,388 88.230 87.9780 0.2655 2024/12/19 15:15:39
33 4718100439 ÁÖ½Äȸ»ç À纹 ¹è±âÅ 12,723,873 88.261 88.0090 0.3009 2024/12/20 09:27:24
34 8648600621 ÁÖ½Äȸ»ç Á¤¿¬ ±èºÎ¿ë 12,724,550 88.266 88.0137 0.3062 2024/12/16 23:23:56
35 1348192914 ÀÌ¿ÀÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±Ç¹Î¼ö 12,727,347 88.285 88.0330 0.3283 2024/12/18 09:42:57
36 8998100729 ÀÌƼÀÌ ÁÖ½Äȸ»ç ÀÌÀÏÅ 12,728,870 88.296 88.0436 0.3403 2024/12/20 09:04:31
37 1388137631 ±¹µ¿Àü¼³ ÁÖ½Äȸ»ç À̱â¿ø 12,730,340 88.306 88.0537 0.3518 2024/12/16 14:25:04
38 1398118210 (ÁÖ)´ë·úÀü¼³ È«Á¾°æ 12,731,038 88.311 88.0586 0.3574 2024/12/19 15:05:12
39 8298802222 ÁÖ½Äȸ»ç °­¼­Àü±â ÀåÁØ¿ø 12,731,116 88.312 88.0591 0.3580 2024/12/18 15:45:43
40 1248653772 ÁÖ½Äȸ»ç ±ÝÇÐÀÏ·ºÆ®¸¯ À̼º±¹ 12,735,388 88.341 88.0886 0.3916 2024/12/18 23:56:29
41 1228622064 ÁÖ½Äȸ»ç »ïÁ¤ÀÌ¿£¾¾ ±è»ïµÎ 12,737,168 88.354 88.1010 0.4057 2024/12/16 14:48:18
42 4108181664 ÁÖ½Äȸ»ç ¿ì¿µÀü±â ¼­Àϼø 12,740,626 88.378 88.1249 0.4329 2024/12/19 09:44:18
43 5138137036 (ÁÖ)Áö¼ºÀü¼³ ¼­Çý¶õ 12,741,520 88.384 88.1311 0.4400 2024/12/19 14:02:45
44 5158142608 ÁÖ½Äȸ»ç ¿ë¸í ¹Ú¿ëÁø 12,746,370 88.417 88.1646 0.4782 2024/12/19 11:15:35
45 6178121501 ÁÖ½Äȸ»ç ºÐ¼ºÀü±â °­¼öºÀ 12,746,998 88.422 88.1689 0.4832 2024/12/19 17:52:05
46 1078144778 ´ëµµÀü±â(ÁÖ) ¾È½ÅÈñ 12,752,004 88.456 88.2036 0.5226 2024/12/18 14:15:09
47 1248685691 ÁÖ½Äȸ»ç ´ëÇÑÀÏ·ºÆ®¸¯ À±Á¾±¸ 12,753,162 88.465 88.2116 0.5318 2024/12/20 08:48:50
48 7238700614 ÁÖ½Äȸ»ç ´Ù¿µÀü·Â ½ÅÇýÁ¤ 12,753,734 88.468 88.2155 0.5363 2024/12/18 18:13:24
49 2058800603 ű¤Àü·ÂÅä°Ç ÁÖ½Äȸ»ç ÃÖ»óºÀ 12,754,697 88.475 88.2222 0.5439 2024/12/18 17:33:18
50 1318153101 ÇÏÀÌÆÄ¿öÅ×Å© ÁÖ½Äȸ»ç Àμº¿Á 12,758,960 88.505 88.2517 0.5775 2024/12/19 17:36:02
  •