¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012410942
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
±¸·Î±¸ µðÁöÅзΠ34±æ ÁöÁßÈ­°ø»ç Æó±â¹°Ã³¸®¿ë¿ª(±¸·Î±ÝõÁö»ç)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ³²¼­¿ïº»ºÎ
   Áö¿ªÁ¦ÇÑ ¼­¿ï/°æ±â    ÀÔÂûÀϽà 2024/12/20 16:00:00
   ±âÃÊ±Ý¾× 14,670,539 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 14,514,747 ¿ø    »çÁ¤·ü -1.06194 % (98.93806 %)
   ³«ÂûÇÏÇÑ°¡ 12,735,965 ¿ø    Âü¿©¾÷ü¼ö 37
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00073
¨ç 14,940,681 1.8413 11 ¨ì 14,462,821 -1.4159 13 1.3244 ¨ñ 14,842,541 1.1724 8 -1.1311
¨è 14,501,699 -1.1509 8 2.9922 ¨í 14,833,426 1.1103 10 -2.5262 ¨ò 14,594,676 -0.5172 9 1.6896
¨é 14,632,750 -0.2576 7 -0.8933 ¨î 14,882,894 1.4474 6 -0.3371 ¨ó 14,860,861 1.2973 9 -1.8145
¨ê 14,463,397 -1.412 14 1.1544 ¨ï 14,577,557 -0.6339 5 2.0813 ¨ô 14,386,056 -1.9392 12 3.2365
¨ë 14,657,119 -0.0915 10 -1.3205 ¨ð 14,676,611 0.0413 9 -0.6752 ¨õ 14,746,714 0.5192 17 -2.4584
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ó ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00073
¨ç 14,940,681 1.8413 11 ¨ì 14,746,714 0.5192 17 0.5911 ¨ñ 14,577,557 -0.6339 5 0.1167
¨è 14,882,894 1.4474 6 0.3939 ¨í 14,676,611 0.0413 9 0.4779 ¨ò 14,501,699 -1.1509 8 0.517
¨é 14,860,861 1.2973 9 0.1501 ¨î 14,657,119 -0.0915 10 0.1328 ¨ó 14,463,397 -1.412 14 0.2611
¨ê 14,842,541 1.1724 8 0.1249 ¨ï 14,632,750 -0.2576 7 0.1661 ¨ô 14,462,821 -1.4159 13 0.0039
¨ë 14,833,426 1.1103 10 0.0621 ¨ð 14,594,676 -0.5172 9 0.2596 ¨õ 14,386,056 -1.9392 12 0.5233
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 37 ¾÷ü Âü¿©)
1 1328113382 (ÁÖ)¿øº¸ À¯±æ¹® 12,778,650 88.039 87.1041 -0.7304 2024/12/19 20:38:33
2 1248125854 (ÁÖ)¿À¼º°³¹ß ÃÖÁ¾¹Î 12,788,500 88.106 87.1713 -0.6539 2024/12/20 09:02:30
3 1328112869 (ÁÖ)ÇÑÁø»ê¾÷ Á¶¼±¿µ 12,792,950 88.137 87.2016 -0.6193 2024/12/19 15:34:42
4 1258152882 ±¤ÀÏȯ°æ ÁÖ½Äȸ»ç ±è¸íȯ 12,804,600 88.217 87.2810 -0.5288 2024/12/20 09:08:00
5 1258117191 ¹Ì·¡È¯°æ(ÁÖ) ¿À¼ºÀº 12,814,000 88.282 87.3451 -0.4558 2024/12/19 11:10:53
6 1278146412 ±Ý°­µµ½Ãȯ°æ(ÁÖ) À±±¤Âù 12,829,000 88.385 87.4473 -0.3393 2024/12/19 10:15:08
7 2108122819 (ÁÖ) °­ºÏ°ø¿µ ±èÈñö 12,829,000 88.385 87.4473 -0.3393 2024/12/19 14:35:18
8 1358169717 (ÁÖ)Áö¼Ö¾ËÀÌ¿¡ÀÌÄ¡ À¯Àç¿ø 12,829,000 88.385 87.4473 -0.3393 2024/12/20 09:25:27
9 1248169018 (ÁÖ)ÁøÈïÁß°ø¾÷ ¹ÚÂù¾ç 12,834,000 88.420 87.4814 -0.3004 2024/12/19 10:54:02
10 1248190239 »ïÈï»ê¾÷°³¹ß(ÁÖ) ¿°Å¿í 12,843,000 88.482 87.5427 -0.2305 2024/12/18 13:29:18
11 1278167436 (ÁÖ)Âü¸¶·çÀÌ¿£Æ¼ ¹ÚÁØÈ« 12,845,000 88.496 87.5564 -0.2150 2024/12/19 16:06:10
12 1328131532 (ÁÖ)¿À¼º°³¹ß ¿À±âȯ 12,848,000 88.516 87.5768 -0.1917 2024/12/17 08:49:48
13 1258119068 (ÁÖ)¿ì¼º»ê¾÷°³¹ß ȲÁØÈñ 12,851,000 88.537 87.5973 -0.1683 2024/12/20 09:31:53
14 1218182555 ÁÖ½Äȸ»ç ÇÑ°­À̾ÚÇÇ Á¤½ÂÈÆ 12,854,000 88.558 87.6177 -0.1450 2024/12/18 11:10:21
15 1278123476 ÁÖ½Äȸ»ç º£¸£¿ø À̱âÈ£ 12,867,000 88.647 87.7063 -0.0441 2024/12/20 08:38:29
16 1278173184 ÁÖ½Äȸ»ç û¸í»ê¾÷ ±èÀ±Á¤ 12,868,000 88.654 87.7132 -0.0363 2024/12/19 12:52:46
17 1238132973 ¼¼Ã¢È¯°æ°Ç¼³(ÁÖ) ÃÖ±â½Ä 12,874,000 88.696 87.7541 0.0103 2024/12/19 11:35:43
18 1278171003 (ÁÖ)¾¾.¿¡½º ÃÖ»óÁØ 12,874,000 88.696 87.7541 0.0103 2024/12/19 16:03:07
19 5098106359 (ÁÖ)µÎ¼º±â¾÷ °í±¤Á¾ 12,883,000 88.758 87.8154 0.0802 2024/12/19 17:10:16
20 1308176931 ¿ì±¤°³¹ßÁÖ½Äȸ»ç ÀÓÅ层 12,884,000 88.764 87.8222 0.0880 2024/12/20 11:42:14
21 8758100077 ÁÖ½Äȸ»ç ±Ý¼Û»ê¾÷°³¹ß õ¼øÈñ 12,897,300 88.856 87.9129 0.1913 2024/12/18 10:00:46
22 1278167983 Áßµ¿È¯°æ ÁÖ½Äȸ»ç À常ȭ 12,901,000 88.882 87.9381 0.2201 2024/12/19 09:05:46
23 1288129075 ¹®È­±â¾÷(ÁÖ) ÃÖ»ó¿ì 12,901,000 88.882 87.9381 0.2201 2024/12/19 10:30:12
24 1248636676 ûÇÑ°ø¿µ(ÁÖ) ¼­Á¾±Ù 12,906,000 88.916 87.9722 0.2589 2024/12/20 11:37:46
25 1248127264 ¹é»ó±â¾÷ÁÖ½Äȸ»ç ¹Îº´°ï 12,908,000 88.930 87.9858 0.2745 2024/12/18 07:29:04
26 1248128278 »ïȯȯ°æ(ÁÖ) °­À缺 12,908,990 88.937 87.9926 0.2821 2024/12/19 17:27:33
27 1358116715 ÁÖ½Äȸ»ç ´ëÁÖ°³¹ß ¹Ú¼º¿À 12,913,000 88.964 88.0199 0.3133 2024/12/19 20:21:27
28 1278121842 (ÁÖ)½Å¸í ÀÌÁÖÇÑ 12,914,000 88.971 88.0267 0.3211 2024/12/20 09:16:43
29 1278134648 (ÁÖ)°Ç¿ëȯ°æ°³¹ß ±è¿µÃ¶ 12,916,900 88.991 88.0465 0.3436 2024/12/19 17:20:14
30 1288131815 Àμ±ÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ÀÌÁرæ 12,925,200 89.048 88.1031 0.4081 2024/12/19 18:21:30
31 1248144924 (ÁÖ)¼ºÃ¶È¯°æ°³¹ß ±è°æ¿Á 12,937,900 89.136 88.1896 0.5067 2024/12/13 08:23:35
32 4428700791 °æ±âÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ÀÌÁ¤È¯ 12,951,200 89.227 88.2803 0.6100 2024/12/18 15:58:11
33 1328130310 (ÁÖ)¹æÅ ±è¿ë³² 12,999,000 89.557 88.6061 0.9814 2024/12/20 08:09:36
34 1268157518 (ÁÖ)»ï¼ºÈ¯°æ°³¹ß ÀÌÈ£Âù 13,009,000 89.626 88.6743 1.0591 2024/12/19 17:21:02
35 1278120993 ½ÅÀÜÅä°³¹ß ÁÖ½Äȸ»ç ±¸°æ½Å 13,115,000 90.356 89.3968 1.8825 2024/12/18 14:02:43
36 1278120412 ÁÖ½Äȸ»ç ¼öµµÈ¯°æ ±¸½½±â 13,128,830 90.451 89.4911 1.9899 2024/12/16 13:12:55
37 1258156568 °¡¶÷»ê¾÷ÁÖ½Äȸ»ç °í¿µÁØ 13,130,130 90.460 89.4999 2.0000 2024/12/18 11:07:40
  •