¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012410641
   Á¾¸ñ Àü±â
   °ø»ç¸í
´ç¼­ÃÊ ÁöÁßÈ­°ø»ç(ÁöÁß¼³ºñºÎ)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ³²¼­¿ïº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/12/20 16:00:00
   ±âÃÊ±Ý¾× 2,398,751,883 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 2,398,323,475 ¿ø    »çÁ¤·ü -0.01786 % (99.98214 %)
   ³«ÂûÇÏÇÑ°¡ 2,098,835,013 ¿ø    Âü¿©¾÷ü¼ö 405
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0499
¨ç 2,375,435,981 -0.9721 116 ¨ì 2,357,406,340 -1.7237 107 0.9862 ¨ñ 2,401,452,994 0.1126 121 0.2354
¨è 2,361,811,505 -1.54 109 0.5679 ¨í 2,432,329,693 1.3998 110 -3.1235 ¨ò 2,357,634,027 -1.7142 89 1.8268
¨é 2,411,829,846 0.5451 101 -2.0851 ¨î 2,443,529,650 1.8667 102 -0.4669 ¨ó 2,424,891,710 1.0897 110 -2.8039
¨ê 2,434,803,736 1.5029 117 -0.9578 ¨ï 2,395,522,285 -0.1347 108 2.0014 ¨ô 2,396,899,525 -0.0773 103 1.167
¨ë 2,381,063,175 -0.7375 106 2.2404 ¨ð 2,407,101,352 0.348 105 -0.4827 ¨õ 2,381,601,186 -0.715 116 0.6377
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0499
¨ç 2,443,529,650 1.8667 102 ¨ì 2,407,101,352 0.348 105 0.1971 ¨ñ 2,381,063,175 -0.7375 106 0.0225
¨è 2,434,803,736 1.5029 117 0.3638 ¨í 2,401,452,994 0.1126 121 0.2354 ¨ò 2,375,435,981 -0.9721 116 0.2346
¨é 2,432,329,693 1.3998 110 0.1031 ¨î 2,396,899,525 -0.0773 103 0.1899 ¨ó 2,361,811,505 -1.54 109 0.5679
¨ê 2,424,891,710 1.0897 110 0.3101 ¨ï 2,395,522,285 -0.1347 108 0.0574 ¨ô 2,357,634,027 -1.7142 89 0.1742
¨ë 2,411,829,846 0.5451 101 0.5446 ¨ð 2,381,601,186 -0.715 116 0.5803 ¨õ 2,357,406,340 -1.7237 107 0.00950
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 405 ¾÷ü Âü¿©)
1 2848603045 ÁÖ½Äȸ»ç À¯¸²Àü±âÅë½Å ±èÈ¿¼º 2,099,316,900 87.532 87.5170 0.0052 2024/12/19 17:15:09
2 1138137229 µÎº¹»êÀü(ÁÖ) ÀÌ¿µµÎ 2,099,697,400 87.548 87.5329 0.0235 2024/12/19 17:37:54
3 2058126341 Á¾ÇÕÀü±â ÁÖ½Äȸ»ç ±èÀ¯ÈÆ 2,100,174,206 87.568 87.5527 0.0465 2024/12/19 16:40:37
4 2048620126 (ÁÖ)»óºÎ»çÁ¾ÇհǼ³ ÀÌ»ó¸¸ 2,100,529,859 87.583 87.5676 0.0635 2024/12/20 13:01:35
5 6098142859 ÁÖ½Äȸ»ç ¼º»êÀÌ¿£Áö ±è±ÔÀÏ 2,100,548,000 87.584 87.5683 0.0644 2024/12/17 10:45:48
6 2208102464 ´ë¿øÀü·Â(ÁÖ) Á¶Çö¼ö 2,100,690,251 87.589 87.5743 0.0713 2024/12/09 10:30:21
7 1748101032 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀü±â»ê¾÷°³¹ß ±èÁ¾»ï 2,100,923,290 87.599 87.5840 0.0824 2024/12/18 15:41:03
8 1298129118 Çѱ¹Ç÷£Æ®¼­ºñ½º ÁÖ½Äȸ»ç °­±â¼® 2,101,514,000 87.624 87.6086 0.1108 2024/12/19 11:29:07
9 4098198544 ´ë¾çÁ¾ÇÕÀü·Â(ÁÖ) ±è¿µ¼÷ 2,101,610,000 87.628 87.6126 0.1155 2024/12/20 09:53:41
10 1428169660 ±â´ëÀü±â ÁÖ½Äȸ»ç ÀÓÀÍ»ó 2,102,035,272 87.646 87.6303 0.1359 2024/12/19 15:10:07
11 1238134613 Á¤¿ìÀü¼³(ÁÖ) ±èÀçÈ£ 2,102,065,650 87.647 87.6316 0.1373 2024/12/19 10:36:42
12 7028100196 ³ª¸°Á¾ÇÕ°³¹ß ÁÖ½Äȸ»ç ¿À±¤¼ö 2,102,647,650 87.671 87.6559 0.1653 2024/12/20 10:14:32
13 1098193732 ų²Àü·ÂÁÖ½Äȸ»ç Á¶Ã¢±Ù 2,102,746,071 87.675 87.6600 0.1701 2024/12/17 15:06:08
14 2148122183 (ÁÖ)ÇϳªÀü±â ±è¼±½Ä 2,103,595,037 87.711 87.6953 0.2109 2024/12/19 19:15:44
15 1178175512 â½ÅÀü·Â ÁÖ½Äȸ»ç ÀÌäÇö 2,103,827,740 87.720 87.7051 0.2220 2024/12/17 20:43:11
16 2098132016 ÁÖ½Äȸ»ç °Ç¾çÀü±â½ÅÈ£ È«¼ø¾ç 2,103,958,979 87.726 87.7105 0.2283 2024/12/20 12:22:25
17 2088100603 (ÁÖ)Àü¿ì»ç ±èÇÑÀç 2,103,961,250 87.726 87.7106 0.2284 2024/12/19 11:26:15
18 1278174091 ÇϳªÀü·Â(ÁÖ) ¾È¿µ¼÷ 2,104,000,793 87.727 87.7123 0.2304 2024/12/18 09:45:43
19 1198140741 Çý¼ºÀü±â(ÁÖ) ±è¼ø¿± 2,104,127,097 87.733 87.7175 0.2364 2024/12/19 14:40:15
20 3738101584 ÇØ´ÞÀÌ ÁÖ½Äȸ»ç ½Åöȭ 2,104,853,088 87.763 87.7478 0.2713 2024/12/20 07:52:04
21 1138175669 (ÁÖ)¿ë»óÀü±âÅë½Å ±ÇÇõ±â 2,104,883,050 87.764 87.7490 0.2728 2024/12/18 10:03:31
22 1058173369 (ÁÖ)½ÅÇÑ°³¹ß ÀÌÁ¾¼ø 2,105,074,484 87.772 87.7570 0.2820 2024/12/05 19:34:47
23 1078158651 µ¿³²¾ÆÀü¼³(ÁÖ) ¹ÚÇü±Ô 2,105,094,410 87.773 87.7579 0.2829 2024/12/19 20:18:48
24 2038149028 ´ë¸¢Áß°ø°Ç¼³(ÁÖ) ¹ÚÀÓ¿ì 2,105,399,921 87.786 87.7706 0.2976 2024/12/19 15:36:59
25 4078118199 ½Å¾ÈÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¿ëÀÏ 2,105,473,990 87.789 87.7737 0.3011 2024/12/20 00:59:44
26 2118643772 ÁÖ½Äȸ»ç ¼¼¾çÀü±â ±èÇüÀç 2,105,896,398 87.807 87.7913 0.3214 2024/12/19 09:25:12
27 4108152233 â¿ìÀÌ¿£¾¾ ÁÖ½Äȸ»ç ¹è¼÷Èñ 2,106,166,903 87.818 87.8026 0.3345 2024/12/20 09:36:13
28 3038178594 ÁÖ½Äȸ»ç ¹éÁøÀÌ¿£¾¾ ±èÀ籸 2,106,550,082 87.834 87.8185 0.3529 2024/12/05 17:26:11
29 2048168770 (ÁÖ)´ë¼ºÆÄ¿öÅØ Â÷ÀÇȯ 2,106,555,750 87.834 87.8188 0.3531 2024/12/20 11:28:23
30 1388113508 (ÁÖ)ÀÌ¿£Æ¼ÆÄ¿ö ÀåÁ¤¼ö 2,106,609,240 87.836 87.8210 0.3557 2024/12/19 06:23:03
31 2148755008 (ÁÖ)µ¿¿ìÇÇ¿£ÀÌ ¹ÚÇüö 2,106,694,490 87.840 87.8246 0.3598 2024/12/11 14:05:59
32 1078140904 ´ë¿ù±âÀü(ÁÖ) ±è½Â¿¬ 2,106,897,580 87.848 87.8330 0.3696 2024/12/16 11:18:32
33 1118128082 (ÁÖ)µðÅõ¿£Áö´Ï¾î¸µ ±è³«°æ 2,106,901,430 87.848 87.8332 0.3698 2024/12/20 11:27:32
34 1268652992 ÄÉÀÌ¿¡½º¿ÀÀü±â(ÁÖ) ¹ÚÁ¾¼÷ 2,107,166,360 87.859 87.8442 0.3825 2024/12/13 08:38:11
35 1068180878 ÁÖ½Äȸ»ç ½Åº¸ Á¤Àç¹® 2,107,279,750 87.864 87.8490 0.3879 2024/12/19 11:39:06
36 2048618902 (À¯)»õºûÀü·Â ±èÀÏÁÖ 2,107,317,583 87.866 87.8505 0.3898 2024/12/19 10:35:08
37 1148137654 (ÁÖ)¹Ìµ¿ÀÌ¿£¾¾ ÀÌ¿ìÈñ 2,107,344,600 87.867 87.8517 0.3910 2024/12/19 17:01:46
38 1218182220 ¿µÀü±â¾÷ ÁÖ½Äȸ»ç ¹Ú¿µ±æ 2,107,503,295 87.874 87.8583 0.3987 2024/12/18 05:06:46
39 1018159521 (ÁÖ)¸íÁö¾ÆÀ̾ؾ¾ ¼­¸Í¿µ 2,107,834,274 87.887 87.8721 0.4146 2024/12/18 15:47:44
40 2108108684 ÁÖ½Äȸ»ç ´ë±ÝÀ̾ؾÆÀÌ ±èÁ¾¿ì 2,108,143,700 87.900 87.8850 0.4295 2024/12/17 14:39:30
41 2028104237 ´ë¼±ÀÌ¿£¾¾(ÁÖ) ÃÖÁØÀç 2,108,339,214 87.908 87.8931 0.4388 2024/12/19 09:44:04
42 2018148227 »ï´ëÀü±â(ÁÖ) ÀÌÁ¤¹ü 2,108,555,700 87.917 87.9022 0.4493 2024/12/10 10:55:43
43 2098103603 ½ÅÀ¯Àü±â(ÁÖ) Ȳ¼÷ÀÚ 2,108,564,137 87.918 87.9025 0.4497 2024/12/20 07:14:00
44 6068665713 ÁÖ½Äȸ»ç µÎ¹è¶ó ±è¿Õ¼· 2,108,969,735 87.935 87.9194 0.4691 2024/12/17 11:01:16
45 1078104441 ÁøÈ­Àü±â(ÁÖ) ¹®Ãæ¸ð 2,109,631,638 87.962 87.9470 0.5010 2024/12/19 17:36:29
46 1208137120 (ÁÖ)ÁöƼÀÏ·ºÄÜ °í±¤¿­ 2,109,847,833 87.971 87.9560 0.5114 2024/12/19 15:41:35
47 6348700594 ÁÖ½Äȸ»ç ·ÎÅͽºÀü·Â Àü¿ì½Ä 2,110,039,270 87.979 87.9640 0.5206 2024/12/19 14:47:27
48 1228107622 ³²±¤±â¾÷ ÁÖ½Äȸ»ç ÃÖµ¿È£ 2,110,047,590 87.980 87.9643 0.5210 2024/12/18 12:23:40
49 2068145977 ÔÔÝÁï³Õô ñ»ãÒüåÞä ÀÌÇØ±Ç 2,110,234,800 87.987 87.9721 0.5299 2024/12/17 20:42:47
50 1268678084 ´ë¾çÀü±â ÁÖ½Äȸ»ç ³ë¿µÀÏ 2,110,429,208 87.996 87.9803 0.5393 2024/12/20 09:14:51
  •