³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0499 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 2,375,435,981 | -0.9721 | 116 | ¨ì | 2,357,406,340 | -1.7237 | 107 | 0.9862 | ¨ñ | 2,401,452,994 | 0.1126 | 121 | 0.2354 | |
¨è | 2,361,811,505 | -1.54 | 109 | 0.5679 | ¨í | 2,432,329,693 | 1.3998 | 110 | -3.1235 | ¨ò | 2,357,634,027 | -1.7142 | 89 | 1.8268 |
¨é | 2,411,829,846 | 0.5451 | 101 | -2.0851 | ¨î | 2,443,529,650 | 1.8667 | 102 | -0.4669 | ¨ó | 2,424,891,710 | 1.0897 | 110 | -2.8039 |
¨ê | 2,434,803,736 | 1.5029 | 117 | -0.9578 | ¨ï | 2,395,522,285 | -0.1347 | 108 | 2.0014 | ¨ô | 2,396,899,525 | -0.0773 | 103 | 1.167 |
¨ë | 2,381,063,175 | -0.7375 | 106 | 2.2404 | ¨ð | 2,407,101,352 | 0.348 | 105 | -0.4827 | ¨õ | 2,381,601,186 | -0.715 | 116 | 0.6377 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨í ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0499 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 2,443,529,650 | 1.8667 | 102 | ¨ì | 2,407,101,352 | 0.348 | 105 | 0.1971 | ¨ñ | 2,381,063,175 | -0.7375 | 106 | 0.0225 | |
¨è | 2,434,803,736 | 1.5029 | 117 | 0.3638 | ¨í | 2,401,452,994 | 0.1126 | 121 | 0.2354 | ¨ò | 2,375,435,981 | -0.9721 | 116 | 0.2346 |
¨é | 2,432,329,693 | 1.3998 | 110 | 0.1031 | ¨î | 2,396,899,525 | -0.0773 | 103 | 0.1899 | ¨ó | 2,361,811,505 | -1.54 | 109 | 0.5679 |
¨ê | 2,424,891,710 | 1.0897 | 110 | 0.3101 | ¨ï | 2,395,522,285 | -0.1347 | 108 | 0.0574 | ¨ô | 2,357,634,027 | -1.7142 | 89 | 0.1742 |
¨ë | 2,411,829,846 | 0.5451 | 101 | 0.5446 | ¨ð | 2,381,601,186 | -0.715 | 116 | 0.5803 | ¨õ | 2,357,406,340 | -1.7237 | 107 | 0.00950 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2848603045 | ÁÖ½Äȸ»ç À¯¸²Àü±âÅë½Å | ±èÈ¿¼º | 2,099,316,900 | 87.532 | 87.5170 |
|
2024/12/19 17:15:09 | |||
2 | 1138137229 | µÎº¹»êÀü(ÁÖ) | ÀÌ¿µµÎ | 2,099,697,400 | 87.548 | 87.5329 |
|
2024/12/19 17:37:54 | |||
3 | 2058126341 | Á¾ÇÕÀü±â ÁÖ½Äȸ»ç | ±èÀ¯ÈÆ | 2,100,174,206 | 87.568 | 87.5527 |
|
2024/12/19 16:40:37 | |||
4 | 2048620126 | (ÁÖ)»óºÎ»çÁ¾ÇհǼ³ | ÀÌ»ó¸¸ | 2,100,529,859 | 87.583 | 87.5676 |
|
2024/12/20 13:01:35 | |||
5 | 6098142859 | ÁÖ½Äȸ»ç ¼º»êÀÌ¿£Áö | ±è±ÔÀÏ | 2,100,548,000 | 87.584 | 87.5683 |
|
2024/12/17 10:45:48 | |||
6 | 2208102464 | ´ë¿øÀü·Â(ÁÖ) | Á¶Çö¼ö | 2,100,690,251 | 87.589 | 87.5743 |
|
2024/12/09 10:30:21 | |||
7 | 1748101032 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀü±â»ê¾÷°³¹ß | ±èÁ¾»ï | 2,100,923,290 | 87.599 | 87.5840 |
|
2024/12/18 15:41:03 | |||
8 | 1298129118 | Çѱ¹Ç÷£Æ®¼ºñ½º ÁÖ½Äȸ»ç | °±â¼® | 2,101,514,000 | 87.624 | 87.6086 |
|
2024/12/19 11:29:07 | |||
9 | 4098198544 | ´ë¾çÁ¾ÇÕÀü·Â(ÁÖ) | ±è¿µ¼÷ | 2,101,610,000 | 87.628 | 87.6126 |
|
2024/12/20 09:53:41 | |||
10 | 1428169660 | ±â´ëÀü±â ÁÖ½Äȸ»ç | ÀÓÀÍ»ó | 2,102,035,272 | 87.646 | 87.6303 |
|
2024/12/19 15:10:07 | |||
11 | 1238134613 | Á¤¿ìÀü¼³(ÁÖ) | ±èÀçÈ£ | 2,102,065,650 | 87.647 | 87.6316 |
|
2024/12/19 10:36:42 | |||
12 | 7028100196 | ³ª¸°Á¾ÇÕ°³¹ß ÁÖ½Äȸ»ç | ¿À±¤¼ö | 2,102,647,650 | 87.671 | 87.6559 |
|
2024/12/20 10:14:32 | |||
13 | 1098193732 | ų²Àü·ÂÁÖ½Äȸ»ç | Á¶Ã¢±Ù | 2,102,746,071 | 87.675 | 87.6600 |
|
2024/12/17 15:06:08 | |||
14 | 2148122183 | (ÁÖ)ÇϳªÀü±â | ±è¼±½Ä | 2,103,595,037 | 87.711 | 87.6953 |
|
2024/12/19 19:15:44 | |||
15 | 1178175512 | â½ÅÀü·Â ÁÖ½Äȸ»ç | ÀÌäÇö | 2,103,827,740 | 87.720 | 87.7051 |
|
2024/12/17 20:43:11 | |||
16 | 2098132016 | ÁÖ½Äȸ»ç °Ç¾çÀü±â½ÅÈ£ | È«¼ø¾ç | 2,103,958,979 | 87.726 | 87.7105 |
|
2024/12/20 12:22:25 | |||
17 | 2088100603 | (ÁÖ)Àü¿ì»ç | ±èÇÑÀç | 2,103,961,250 | 87.726 | 87.7106 |
|
2024/12/19 11:26:15 | |||
18 | 1278174091 | ÇϳªÀü·Â(ÁÖ) | ¾È¿µ¼÷ | 2,104,000,793 | 87.727 | 87.7123 |
|
2024/12/18 09:45:43 | |||
19 | 1198140741 | Çý¼ºÀü±â(ÁÖ) | ±è¼ø¿± | 2,104,127,097 | 87.733 | 87.7175 |
|
2024/12/19 14:40:15 | |||
20 | 3738101584 | ÇØ´ÞÀÌ ÁÖ½Äȸ»ç | ½ÅÃ¶È | 2,104,853,088 | 87.763 | 87.7478 |
|
2024/12/20 07:52:04 | |||
21 | 1138175669 | (ÁÖ)¿ë»óÀü±âÅë½Å | ±ÇÇõ±â | 2,104,883,050 | 87.764 | 87.7490 |
|
2024/12/18 10:03:31 | |||
22 | 1058173369 | (ÁÖ)½ÅÇÑ°³¹ß | ÀÌÁ¾¼ø | 2,105,074,484 | 87.772 | 87.7570 |
|
2024/12/05 19:34:47 | |||
23 | 1078158651 | µ¿³²¾ÆÀü¼³(ÁÖ) | ¹ÚÇü±Ô | 2,105,094,410 | 87.773 | 87.7579 |
|
2024/12/19 20:18:48 | |||
24 | 2038149028 | ´ë¸¢Áß°ø°Ç¼³(ÁÖ) | ¹ÚÀÓ¿ì | 2,105,399,921 | 87.786 | 87.7706 |
|
2024/12/19 15:36:59 | |||
25 | 4078118199 | ½Å¾ÈÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è¿ëÀÏ | 2,105,473,990 | 87.789 | 87.7737 |
|
2024/12/20 00:59:44 | |||
26 | 2118643772 | ÁÖ½Äȸ»ç ¼¼¾çÀü±â | ±èÇüÀç | 2,105,896,398 | 87.807 | 87.7913 |
|
2024/12/19 09:25:12 | |||
27 | 4108152233 | â¿ìÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ¹è¼÷Èñ | 2,106,166,903 | 87.818 | 87.8026 |
|
2024/12/20 09:36:13 | |||
28 | 3038178594 | ÁÖ½Äȸ»ç ¹éÁøÀÌ¿£¾¾ | ±èÀ籸 | 2,106,550,082 | 87.834 | 87.8185 |
|
2024/12/05 17:26:11 | |||
29 | 2048168770 | (ÁÖ)´ë¼ºÆÄ¿öÅØ | Â÷ÀÇȯ | 2,106,555,750 | 87.834 | 87.8188 |
|
2024/12/20 11:28:23 | |||
30 | 1388113508 | (ÁÖ)ÀÌ¿£Æ¼ÆÄ¿ö | ÀåÁ¤¼ö | 2,106,609,240 | 87.836 | 87.8210 |
|
2024/12/19 06:23:03 | |||
31 | 2148755008 | (ÁÖ)µ¿¿ìÇÇ¿£ÀÌ | ¹ÚÇüö | 2,106,694,490 | 87.840 | 87.8246 |
|
2024/12/11 14:05:59 | |||
32 | 1078140904 | ´ë¿ù±âÀü(ÁÖ) | ±è½Â¿¬ | 2,106,897,580 | 87.848 | 87.8330 |
|
2024/12/16 11:18:32 | |||
33 | 1118128082 | (ÁÖ)µðÅõ¿£Áö´Ï¾î¸µ | ±è³«°æ | 2,106,901,430 | 87.848 | 87.8332 |
|
2024/12/20 11:27:32 | |||
34 | 1268652992 | ÄÉÀÌ¿¡½º¿ÀÀü±â(ÁÖ) | ¹ÚÁ¾¼÷ | 2,107,166,360 | 87.859 | 87.8442 |
|
2024/12/13 08:38:11 | |||
35 | 1068180878 | ÁÖ½Äȸ»ç ½Åº¸ | Á¤Àç¹® | 2,107,279,750 | 87.864 | 87.8490 |
|
2024/12/19 11:39:06 | |||
36 | 2048618902 | (À¯)»õºûÀü·Â | ±èÀÏÁÖ | 2,107,317,583 | 87.866 | 87.8505 |
|
2024/12/19 10:35:08 | |||
37 | 1148137654 | (ÁÖ)¹Ìµ¿ÀÌ¿£¾¾ | ÀÌ¿ìÈñ | 2,107,344,600 | 87.867 | 87.8517 |
|
2024/12/19 17:01:46 | |||
38 | 1218182220 | ¿µÀü±â¾÷ ÁÖ½Äȸ»ç | ¹Ú¿µ±æ | 2,107,503,295 | 87.874 | 87.8583 |
|
2024/12/18 05:06:46 | |||
39 | 1018159521 | (ÁÖ)¸íÁö¾ÆÀ̾ؾ¾ | ¼¸Í¿µ | 2,107,834,274 | 87.887 | 87.8721 |
|
2024/12/18 15:47:44 | |||
40 | 2108108684 | ÁÖ½Äȸ»ç ´ë±ÝÀ̾ؾÆÀÌ | ±èÁ¾¿ì | 2,108,143,700 | 87.900 | 87.8850 |
|
2024/12/17 14:39:30 | |||
41 | 2028104237 | ´ë¼±ÀÌ¿£¾¾(ÁÖ) | ÃÖÁØÀç | 2,108,339,214 | 87.908 | 87.8931 |
|
2024/12/19 09:44:04 | |||
42 | 2018148227 | »ï´ëÀü±â(ÁÖ) | ÀÌÁ¤¹ü | 2,108,555,700 | 87.917 | 87.9022 |
|
2024/12/10 10:55:43 | |||
43 | 2098103603 | ½ÅÀ¯Àü±â(ÁÖ) | Ȳ¼÷ÀÚ | 2,108,564,137 | 87.918 | 87.9025 |
|
2024/12/20 07:14:00 | |||
44 | 6068665713 | ÁÖ½Äȸ»ç µÎ¹è¶ó | ±è¿Õ¼· | 2,108,969,735 | 87.935 | 87.9194 |
|
2024/12/17 11:01:16 | |||
45 | 1078104441 | ÁøÈÀü±â(ÁÖ) | ¹®Ãæ¸ð | 2,109,631,638 | 87.962 | 87.9470 |
|
2024/12/19 17:36:29 | |||
46 | 1208137120 | (ÁÖ)ÁöƼÀÏ·ºÄÜ | °í±¤¿ | 2,109,847,833 | 87.971 | 87.9560 |
|
2024/12/19 15:41:35 | |||
47 | 6348700594 | ÁÖ½Äȸ»ç ·ÎÅͽºÀü·Â | Àü¿ì½Ä | 2,110,039,270 | 87.979 | 87.9640 |
|
2024/12/19 14:47:27 | |||
48 | 1228107622 | ³²±¤±â¾÷ ÁÖ½Äȸ»ç | ÃÖµ¿È£ | 2,110,047,590 | 87.980 | 87.9643 |
|
2024/12/18 12:23:40 | |||
49 | 2068145977 | ÔÔÝÁï³Õô ñ»ãÒüåÞä | ÀÌÇØ±Ç | 2,110,234,800 | 87.987 | 87.9721 |
|
2024/12/17 20:42:47 | |||
50 | 1268678084 | ´ë¾çÀü±â ÁÖ½Äȸ»ç | ³ë¿µÀÏ | 2,110,429,208 | 87.996 | 87.9803 |
|
2024/12/20 09:14:51 |