¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012410640
   Á¾¸ñ Àü±â
   °ø»ç¸í
»óµµ·Î(¼º´ëÀüÅë½ÃÀå) ÁöÁßÈ­°ø»ç(ÁöÁß¼³ºñºÎ)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ³²¼­¿ïº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/12/20 16:00:00
   ±âÃÊ±Ý¾× 2,028,221,833 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 2,023,768,407 ¿ø    »çÁ¤·ü -0.21958 % (99.78042 %)
   ³«ÂûÇÏÇÑ°¡ 1,771,958,759 ¿ø    Âü¿©¾÷ü¼ö 468
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0107
¨ç 2,014,057,820 -0.6984 117 ¨ì 2,005,101,323 -1.14 129 0.168 ¨ñ 2,056,365,160 1.3875 116 -1.4722
¨è 1,995,950,378 -1.5912 127 0.8928 ¨í 2,064,006,383 1.7643 122 -2.9043 ¨ò 2,021,100,969 -0.3511 123 1.7386
¨é 2,055,986,167 1.3689 134 -2.9601 ¨î 1,989,027,732 -1.9325 133 3.6968 ¨ó 2,033,885,161 0.2792 113 -0.6303
¨ê 2,041,552,126 0.6572 135 0.7117 ¨ï 2,019,704,534 -0.42 118 -1.5125 ¨ô 2,047,083,061 0.9299 128 -0.6507
¨ë 2,008,507,603 -0.972 137 1.6292 ¨ð 2,026,505,094 -0.0847 127 -0.3353 ¨õ 2,041,226,039 0.6411 113 0.2888
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0107
¨ç 2,064,006,383 1.7643 122 ¨ì 2,041,226,039 0.6411 113 0.0161 ¨ñ 2,014,057,820 -0.6984 117 0.2784
¨è 2,056,365,160 1.3875 116 0.3768 ¨í 2,033,885,161 0.2792 113 0.3619 ¨ò 2,008,507,603 -0.972 137 0.2736
¨é 2,055,986,167 1.3689 134 0.0186 ¨î 2,026,505,094 -0.0847 127 0.3639 ¨ó 2,005,101,323 -1.14 129 0.168
¨ê 2,047,083,061 0.9299 128 0.439 ¨ï 2,021,100,969 -0.3511 123 0.2664 ¨ô 1,995,950,378 -1.5912 127 0.4512
¨ë 2,041,552,126 0.6572 135 0.2727 ¨ð 2,019,704,534 -0.42 118 0.0689 ¨õ 1,989,027,732 -1.9325 133 0.3413
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 468 ¾÷ü Âü¿©)
1 2138626653 ¿µÀÏÀü¼³ÁÖ½Äȸ»ç ÀÌâºÀ 1,772,026,510 87.560 87.3684 -0.2158 2024/12/19 16:24:33
2 2048618902 (À¯)»õºûÀü·Â ±èÀÏÁÖ 1,772,121,905 87.565 87.3731 -0.2103 2024/12/19 10:34:01
3 2118691240 °Å¼ºÀÏ·ºÄÞ(ÁÖ) ¹Ú¼º·¡ 1,772,380,500 87.578 87.3859 -0.1957 2024/12/05 10:29:26
4 2048168770 (ÁÖ)´ë¼ºÆÄ¿öÅØ Â÷ÀÇȯ 1,772,473,782 87.582 87.3905 -0.1903 2024/12/20 11:27:50
5 6348700594 ÁÖ½Äȸ»ç ·ÎÅͽºÀü·Â Àü¿ì½Ä 1,772,792,550 87.598 87.4062 -0.1722 2024/12/19 14:46:19
6 1308188892 (ÁÖ) °Å½ÂÀÌ¿£¾¾ ±èÁÖ¿Ï 1,772,854,173 87.601 87.4092 -0.1687 2024/12/16 11:35:49
7 6218169654 ¼º¿î ÁÖ½Äȸ»ç ÀÌÇØõ 1,773,288,375 87.623 87.4306 -0.1440 2024/12/19 17:41:34
8 1078143707 (ÁÖ)½ÅâÀü±â È«¼º¼ö 1,773,320,044 87.624 87.4322 -0.1422 2024/12/20 09:10:45
9 1178175512 â½ÅÀü·Â ÁÖ½Äȸ»ç ÀÌäÇö 1,773,422,410 87.629 87.4373 -0.1364 2024/12/17 20:42:20
10 2078129117 °æ¿ìÀü±â(ÁÖ) ±èÇÑÁ¤ 1,773,962,680 87.656 87.4639 -0.1057 2024/12/19 13:17:09
11 1268122794 ÁÖ½Äȸ»ç µ¿ÃµÀü·Â ÀÌ¿µµÎ 1,774,077,578 87.662 87.4696 -0.0992 2024/12/17 09:33:10
12 1778800569 ÁÖ½Äȸ»ç À¯¿øÀ̾¾¿¡½º À¯¸íÁ¾ 1,774,215,569 87.668 87.4764 -0.0913 2024/12/20 08:44:53
13 2018198784 (ÁÖ) ¿ÍÀÌÁ¦ÀÌÀÏ·ºÆ®¸¯ °­Èñ½Â 1,774,230,970 87.669 87.4771 -0.0905 2024/12/18 14:17:19
14 1078158651 µ¿³²¾ÆÀü¼³(ÁÖ) ¹ÚÇü±Ô 1,774,282,220 87.672 87.4796 -0.0876 2024/12/19 20:17:34
15 1198148947 ÁÖ½Äȸ»ç ±¤¼º±âÀü ±è¼º¿ø 1,774,512,900 87.683 87.4910 -0.0745 2024/12/19 09:17:58
16 1298170451 ÁÖ½Äȸ»ç Á¤¾Èµð¿£¾¾ ÀÌÇпë 1,774,578,000 87.686 87.4942 -0.0708 2024/12/18 16:27:23
17 1748101032 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀü±â»ê¾÷°³¹ß ±èÁ¾»ï 1,774,613,190 87.688 87.4960 -0.0687 2024/12/18 15:40:11
18 4898601318 ÁÖ½Äȸ»ç ÀÌ°ÇÀü±âÅë½Å ±èº´¼± 1,774,693,240 87.692 87.4999 -0.0642 2024/12/19 16:22:04
19 2298119166 (ÁÖ)»ï¿µ±â¾÷ ±Ýµ¿Èì 1,774,867,420 87.701 87.5085 -0.0543 2024/12/16 10:48:48
20 1188111165 ÁÖ½Äȸ»ç ¼¼¿øÀÌ¿£Çǵð ÀÌ¿ÕÁ¾ 1,775,396,113 87.727 87.5346 -0.0242 2024/12/19 19:34:36
21 1058645500 ÅÂÁöÁ¾ÇհǼ³(ÁÖ) ¹Ú¸íÈ£ 1,775,411,950 87.728 87.5353 -0.0233 2024/12/18 16:48:21
22 1138137229 µÎº¹»êÀü(ÁÖ) ÀÌ¿µµÎ 1,776,452,750 87.779 87.5867 0.0358 2024/12/19 17:32:30
23 6098142859 ÁÖ½Äȸ»ç ¼º»êÀÌ¿£Áö ±è±ÔÀÏ 1,776,624,000 87.787 87.5951 0.0455 2024/12/17 10:46:53
24 2208102464 ´ë¿øÀü·Â(ÁÖ) Á¶Çö¼ö 1,777,076,331 87.810 87.6174 0.0713 2024/12/09 10:29:01
25 4098198544 ´ë¾çÁ¾ÇÕÀü·Â(ÁÖ) ±è¿µ¼÷ 1,777,848,690 87.848 87.6555 0.1152 2024/12/20 09:50:15
26 2098111933 °Ç¾çÀü±â(ÁÖ) È«¼ø¹® 1,777,861,006 87.849 87.6561 0.1159 2024/12/20 12:15:58
27 3168113414 ¿ì¸®Àü·ÂÁÖ½Äȸ»ç °­Çý±³ 1,777,978,890 87.854 87.6619 0.1226 2024/12/18 15:29:33
28 1428169660 ±â´ëÀü±â ÁÖ½Äȸ»ç ÀÓÀÍ»ó 1,778,161,508 87.863 87.6709 0.1329 2024/12/19 15:06:15
29 1238134613 Á¤¿ìÀü¼³(ÁÖ) ±èÀçÈ£ 1,778,239,270 87.867 87.6747 0.1373 2024/12/19 10:35:32
30 2038145298 ÀåÇÑÀü·Â(ÁÖ) ¼ÕÁ¤¿ì 1,778,442,500 87.877 87.6848 0.1489 2024/12/19 16:04:38
31 1058772945 (ÁÖ)´öÇöÀÌ¿£Áö ³²ÅÃÀ± 1,778,490,865 87.880 87.6871 0.1517 2024/12/19 09:28:38
32 3038178594 ÁÖ½Äȸ»ç ¹éÁøÀÌ¿£¾¾ ±èÀ籸 1,778,496,407 87.880 87.6874 0.1520 2024/12/05 17:23:26
33 1078712472 (ÁÖ)³»ÀÏ¿¡³ÊÁö ¹éÁßö 1,778,540,120 87.882 87.6896 0.1544 2024/12/19 17:37:33
34 7028100196 ³ª¸°Á¾ÇÕ°³¹ß ÁÖ½Äȸ»ç ¿À±¤¼ö 1,778,736,650 87.892 87.6993 0.1656 2024/12/20 10:13:47
35 1098193732 ų²Àü·ÂÁÖ½Äȸ»ç Á¶Ã¢±Ù 1,778,814,591 87.896 87.7031 0.1701 2024/12/17 15:05:10
36 1198116692 ÁÖ½Äȸ»ç ¼­¿ì°Ç¼³»ê¾÷ ÀÌÁ¾±Ù 1,779,069,349 87.908 87.7157 0.1845 2024/12/20 09:16:59
37 2178119862 (ÁÖ)¿ìÁøÀü·Â ÀÌ°­Á¾ 1,779,544,734 87.932 87.7391 0.2116 2024/12/20 08:33:48
38 2018168000 (ÁÖ)ÁߺÎÀü±â°Ç¼³ Á¶Áß°Ç 1,779,592,955 87.934 87.7415 0.2143 2024/12/18 18:21:27
39 1198154906 Á¦ÀÌ¿ø½º ÁÖ½Äȸ»ç ÇÑÀº¿µ 1,779,724,771 87.941 87.7480 0.2218 2024/12/19 19:39:02
40 4168165788 ¼öµµÀü·Â ÁÖ½Äȸ»ç ±è¿µÈñ 1,779,745,600 87.942 87.7490 0.2230 2024/12/19 17:12:30
41 1198140741 Çý¼ºÀü±â(ÁÖ) ±è¼ø¿± 1,779,982,292 87.953 87.7607 0.2364 2024/12/19 14:39:14
42 1268652992 ÄÉÀÌ¿¡½º¿ÀÀü±â(ÁÖ) ¹ÚÁ¾¼÷ 1,780,465,330 87.977 87.7845 0.2639 2024/12/13 08:37:40
43 2038149028 ´ë¸¢Áß°ø°Ç¼³(ÁÖ) ¹ÚÀÓ¿ì 1,780,549,165 87.981 87.7886 0.2686 2024/12/19 14:55:46
44 1138175669 (ÁÖ)¿ë»óÀü±âÅë½Å ±ÇÇõ±â 1,780,621,475 87.985 87.7922 0.2728 2024/12/18 10:03:03
45 1218182220 ¿µÀü±â¾÷ ÁÖ½Äȸ»ç ¹Ú¿µ±æ 1,780,691,768 87.988 87.7957 0.2767 2024/12/18 05:04:44
46 1058173369 (ÁÖ)½ÅÇÑ°³¹ß ÀÌÁ¾¼ø 1,780,783,338 87.993 87.8002 0.2820 2024/12/05 19:33:10
47 1198127694 (ÁÖ)Ÿ²Àü·Â ½Å½ÃÈ£ 1,780,807,793 87.994 87.8014 0.2833 2024/12/19 14:54:53
48 1078140904 ´ë¿ù±âÀü(ÁÖ) ±è½Â¿¬ 1,781,204,630 88.014 87.8209 0.3059 2024/12/16 11:19:42
49 1298119624 ¿ìÀÏ°èÀü°ø¾÷ ÁÖ½Äȸ»ç ¹é³ëÇö 1,781,458,943 88.026 87.8335 0.3204 2024/12/16 14:09:42
50 2118643772 ÁÖ½Äȸ»ç ¼¼¾çÀü±â ±èÇüÀç 1,781,478,293 88.027 87.8344 0.3215 2024/12/19 09:27:07
  •