³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ë ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0107 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 2,014,057,820 | -0.6984 | 117 | ¨ì | 2,005,101,323 | -1.14 | 129 | 0.168 | ¨ñ | 2,056,365,160 | 1.3875 | 116 | -1.4722 | |
¨è | 1,995,950,378 | -1.5912 | 127 | 0.8928 | ¨í | 2,064,006,383 | 1.7643 | 122 | -2.9043 | ¨ò | 2,021,100,969 | -0.3511 | 123 | 1.7386 |
¨é | 2,055,986,167 | 1.3689 | 134 | -2.9601 | ¨î | 1,989,027,732 | -1.9325 | 133 | 3.6968 | ¨ó | 2,033,885,161 | 0.2792 | 113 | -0.6303 |
¨ê | 2,041,552,126 | 0.6572 | 135 | 0.7117 | ¨ï | 2,019,704,534 | -0.42 | 118 | -1.5125 | ¨ô | 2,047,083,061 | 0.9299 | 128 | -0.6507 |
¨ë | 2,008,507,603 | -0.972 | 137 | 1.6292 | ¨ð | 2,026,505,094 | -0.0847 | 127 | -0.3353 | ¨õ | 2,041,226,039 | 0.6411 | 113 | 0.2888 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0107 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 2,064,006,383 | 1.7643 | 122 | ¨ì | 2,041,226,039 | 0.6411 | 113 | 0.0161 | ¨ñ | 2,014,057,820 | -0.6984 | 117 | 0.2784 | |
¨è | 2,056,365,160 | 1.3875 | 116 | 0.3768 | ¨í | 2,033,885,161 | 0.2792 | 113 | 0.3619 | ¨ò | 2,008,507,603 | -0.972 | 137 | 0.2736 |
¨é | 2,055,986,167 | 1.3689 | 134 | 0.0186 | ¨î | 2,026,505,094 | -0.0847 | 127 | 0.3639 | ¨ó | 2,005,101,323 | -1.14 | 129 | 0.168 |
¨ê | 2,047,083,061 | 0.9299 | 128 | 0.439 | ¨ï | 2,021,100,969 | -0.3511 | 123 | 0.2664 | ¨ô | 1,995,950,378 | -1.5912 | 127 | 0.4512 |
¨ë | 2,041,552,126 | 0.6572 | 135 | 0.2727 | ¨ð | 2,019,704,534 | -0.42 | 118 | 0.0689 | ¨õ | 1,989,027,732 | -1.9325 | 133 | 0.3413 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2138626653 | ¿µÀÏÀü¼³ÁÖ½Äȸ»ç | ÀÌâºÀ | 1,772,026,510 | 87.560 | 87.3684 |
|
2024/12/19 16:24:33 | |||
2 | 2048618902 | (À¯)»õºûÀü·Â | ±èÀÏÁÖ | 1,772,121,905 | 87.565 | 87.3731 |
|
2024/12/19 10:34:01 | |||
3 | 2118691240 | °Å¼ºÀÏ·ºÄÞ(ÁÖ) | ¹Ú¼º·¡ | 1,772,380,500 | 87.578 | 87.3859 |
|
2024/12/05 10:29:26 | |||
4 | 2048168770 | (ÁÖ)´ë¼ºÆÄ¿öÅØ | Â÷ÀÇȯ | 1,772,473,782 | 87.582 | 87.3905 |
|
2024/12/20 11:27:50 | |||
5 | 6348700594 | ÁÖ½Äȸ»ç ·ÎÅͽºÀü·Â | Àü¿ì½Ä | 1,772,792,550 | 87.598 | 87.4062 |
|
2024/12/19 14:46:19 | |||
6 | 1308188892 | (ÁÖ) °Å½ÂÀÌ¿£¾¾ | ±èÁÖ¿Ï | 1,772,854,173 | 87.601 | 87.4092 |
|
2024/12/16 11:35:49 | |||
7 | 6218169654 | ¼º¿î ÁÖ½Äȸ»ç | ÀÌÇØõ | 1,773,288,375 | 87.623 | 87.4306 |
|
2024/12/19 17:41:34 | |||
8 | 1078143707 | (ÁÖ)½ÅâÀü±â | È«¼º¼ö | 1,773,320,044 | 87.624 | 87.4322 |
|
2024/12/20 09:10:45 | |||
9 | 1178175512 | â½ÅÀü·Â ÁÖ½Äȸ»ç | ÀÌäÇö | 1,773,422,410 | 87.629 | 87.4373 |
|
2024/12/17 20:42:20 | |||
10 | 2078129117 | °æ¿ìÀü±â(ÁÖ) | ±èÇÑÁ¤ | 1,773,962,680 | 87.656 | 87.4639 |
|
2024/12/19 13:17:09 | |||
11 | 1268122794 | ÁÖ½Äȸ»ç µ¿ÃµÀü·Â | ÀÌ¿µµÎ | 1,774,077,578 | 87.662 | 87.4696 |
|
2024/12/17 09:33:10 | |||
12 | 1778800569 | ÁÖ½Äȸ»ç À¯¿øÀ̾¾¿¡½º | À¯¸íÁ¾ | 1,774,215,569 | 87.668 | 87.4764 |
|
2024/12/20 08:44:53 | |||
13 | 2018198784 | (ÁÖ) ¿ÍÀÌÁ¦ÀÌÀÏ·ºÆ®¸¯ | °Èñ½Â | 1,774,230,970 | 87.669 | 87.4771 |
|
2024/12/18 14:17:19 | |||
14 | 1078158651 | µ¿³²¾ÆÀü¼³(ÁÖ) | ¹ÚÇü±Ô | 1,774,282,220 | 87.672 | 87.4796 |
|
2024/12/19 20:17:34 | |||
15 | 1198148947 | ÁÖ½Äȸ»ç ±¤¼º±âÀü | ±è¼º¿ø | 1,774,512,900 | 87.683 | 87.4910 |
|
2024/12/19 09:17:58 | |||
16 | 1298170451 | ÁÖ½Äȸ»ç Á¤¾Èµð¿£¾¾ | ÀÌÇпë | 1,774,578,000 | 87.686 | 87.4942 |
|
2024/12/18 16:27:23 | |||
17 | 1748101032 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀü±â»ê¾÷°³¹ß | ±èÁ¾»ï | 1,774,613,190 | 87.688 | 87.4960 |
|
2024/12/18 15:40:11 | |||
18 | 4898601318 | ÁÖ½Äȸ»ç ÀÌ°ÇÀü±âÅë½Å | ±èº´¼± | 1,774,693,240 | 87.692 | 87.4999 |
|
2024/12/19 16:22:04 | |||
19 | 2298119166 | (ÁÖ)»ï¿µ±â¾÷ | ±Ýµ¿Èì | 1,774,867,420 | 87.701 | 87.5085 |
|
2024/12/16 10:48:48 | |||
20 | 1188111165 | ÁÖ½Äȸ»ç ¼¼¿øÀÌ¿£Çǵð | ÀÌ¿ÕÁ¾ | 1,775,396,113 | 87.727 | 87.5346 |
|
2024/12/19 19:34:36 | |||
21 | 1058645500 | ÅÂÁöÁ¾ÇհǼ³(ÁÖ) | ¹Ú¸íÈ£ | 1,775,411,950 | 87.728 | 87.5353 |
|
2024/12/18 16:48:21 | |||
22 | 1138137229 | µÎº¹»êÀü(ÁÖ) | ÀÌ¿µµÎ | 1,776,452,750 | 87.779 | 87.5867 |
|
2024/12/19 17:32:30 | |||
23 | 6098142859 | ÁÖ½Äȸ»ç ¼º»êÀÌ¿£Áö | ±è±ÔÀÏ | 1,776,624,000 | 87.787 | 87.5951 |
|
2024/12/17 10:46:53 | |||
24 | 2208102464 | ´ë¿øÀü·Â(ÁÖ) | Á¶Çö¼ö | 1,777,076,331 | 87.810 | 87.6174 |
|
2024/12/09 10:29:01 | |||
25 | 4098198544 | ´ë¾çÁ¾ÇÕÀü·Â(ÁÖ) | ±è¿µ¼÷ | 1,777,848,690 | 87.848 | 87.6555 |
|
2024/12/20 09:50:15 | |||
26 | 2098111933 | °Ç¾çÀü±â(ÁÖ) | È«¼ø¹® | 1,777,861,006 | 87.849 | 87.6561 |
|
2024/12/20 12:15:58 | |||
27 | 3168113414 | ¿ì¸®Àü·ÂÁÖ½Äȸ»ç | °Çý±³ | 1,777,978,890 | 87.854 | 87.6619 |
|
2024/12/18 15:29:33 | |||
28 | 1428169660 | ±â´ëÀü±â ÁÖ½Äȸ»ç | ÀÓÀÍ»ó | 1,778,161,508 | 87.863 | 87.6709 |
|
2024/12/19 15:06:15 | |||
29 | 1238134613 | Á¤¿ìÀü¼³(ÁÖ) | ±èÀçÈ£ | 1,778,239,270 | 87.867 | 87.6747 |
|
2024/12/19 10:35:32 | |||
30 | 2038145298 | ÀåÇÑÀü·Â(ÁÖ) | ¼ÕÁ¤¿ì | 1,778,442,500 | 87.877 | 87.6848 |
|
2024/12/19 16:04:38 | |||
31 | 1058772945 | (ÁÖ)´öÇöÀÌ¿£Áö | ³²ÅÃÀ± | 1,778,490,865 | 87.880 | 87.6871 |
|
2024/12/19 09:28:38 | |||
32 | 3038178594 | ÁÖ½Äȸ»ç ¹éÁøÀÌ¿£¾¾ | ±èÀ籸 | 1,778,496,407 | 87.880 | 87.6874 |
|
2024/12/05 17:23:26 | |||
33 | 1078712472 | (ÁÖ)³»ÀÏ¿¡³ÊÁö | ¹éÁßö | 1,778,540,120 | 87.882 | 87.6896 |
|
2024/12/19 17:37:33 | |||
34 | 7028100196 | ³ª¸°Á¾ÇÕ°³¹ß ÁÖ½Äȸ»ç | ¿À±¤¼ö | 1,778,736,650 | 87.892 | 87.6993 |
|
2024/12/20 10:13:47 | |||
35 | 1098193732 | ų²Àü·ÂÁÖ½Äȸ»ç | Á¶Ã¢±Ù | 1,778,814,591 | 87.896 | 87.7031 |
|
2024/12/17 15:05:10 | |||
36 | 1198116692 | ÁÖ½Äȸ»ç ¼¿ì°Ç¼³»ê¾÷ | ÀÌÁ¾±Ù | 1,779,069,349 | 87.908 | 87.7157 |
|
2024/12/20 09:16:59 | |||
37 | 2178119862 | (ÁÖ)¿ìÁøÀü·Â | ÀÌ°Á¾ | 1,779,544,734 | 87.932 | 87.7391 |
|
2024/12/20 08:33:48 | |||
38 | 2018168000 | (ÁÖ)ÁߺÎÀü±â°Ç¼³ | Á¶Áß°Ç | 1,779,592,955 | 87.934 | 87.7415 |
|
2024/12/18 18:21:27 | |||
39 | 1198154906 | Á¦ÀÌ¿ø½º ÁÖ½Äȸ»ç | ÇÑÀº¿µ | 1,779,724,771 | 87.941 | 87.7480 |
|
2024/12/19 19:39:02 | |||
40 | 4168165788 | ¼öµµÀü·Â ÁÖ½Äȸ»ç | ±è¿µÈñ | 1,779,745,600 | 87.942 | 87.7490 |
|
2024/12/19 17:12:30 | |||
41 | 1198140741 | Çý¼ºÀü±â(ÁÖ) | ±è¼ø¿± | 1,779,982,292 | 87.953 | 87.7607 |
|
2024/12/19 14:39:14 | |||
42 | 1268652992 | ÄÉÀÌ¿¡½º¿ÀÀü±â(ÁÖ) | ¹ÚÁ¾¼÷ | 1,780,465,330 | 87.977 | 87.7845 |
|
2024/12/13 08:37:40 | |||
43 | 2038149028 | ´ë¸¢Áß°ø°Ç¼³(ÁÖ) | ¹ÚÀÓ¿ì | 1,780,549,165 | 87.981 | 87.7886 |
|
2024/12/19 14:55:46 | |||
44 | 1138175669 | (ÁÖ)¿ë»óÀü±âÅë½Å | ±ÇÇõ±â | 1,780,621,475 | 87.985 | 87.7922 |
|
2024/12/18 10:03:03 | |||
45 | 1218182220 | ¿µÀü±â¾÷ ÁÖ½Äȸ»ç | ¹Ú¿µ±æ | 1,780,691,768 | 87.988 | 87.7957 |
|
2024/12/18 05:04:44 | |||
46 | 1058173369 | (ÁÖ)½ÅÇÑ°³¹ß | ÀÌÁ¾¼ø | 1,780,783,338 | 87.993 | 87.8002 |
|
2024/12/05 19:33:10 | |||
47 | 1198127694 | (ÁÖ)Ÿ²Àü·Â | ½Å½ÃÈ£ | 1,780,807,793 | 87.994 | 87.8014 |
|
2024/12/19 14:54:53 | |||
48 | 1078140904 | ´ë¿ù±âÀü(ÁÖ) | ±è½Â¿¬ | 1,781,204,630 | 88.014 | 87.8209 |
|
2024/12/16 11:19:42 | |||
49 | 1298119624 | ¿ìÀÏ°èÀü°ø¾÷ ÁÖ½Äȸ»ç | ¹é³ëÇö | 1,781,458,943 | 88.026 | 87.8335 |
|
2024/12/16 14:09:42 | |||
50 | 2118643772 | ÁÖ½Äȸ»ç ¼¼¾çÀü±â | ±èÇüÀç | 1,781,478,293 | 88.027 | 87.8344 |
|
2024/12/19 09:27:07 |