¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241226546-00
   Á¾¸ñ À§»ýÀåºñ/ÀÇ·ù,°¡¹æ¹×°³Àΰü¸®¿ëÇ°
   °ø»ç¸í
2025³â °æºÏµµÃ» û»ç °ø¿ëÈ­Àå½Ç À§»ýÁ¦·ù ±¸ÀÔ(¿¬°£´Ü°¡°è¾à)
   ¹ßÁÖó °æ»óºÏµµ
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2024/12/20 15:00:00
   ±âÃÊ±Ý¾× 35,400,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 34,979,950 ¿ø    »çÁ¤·ü -1.18659 % (98.81341 %)
   ³«ÂûÇÏÇÑ°¡ 30,782,356 ¿ø    Âü¿©¾÷ü¼ö 214
   G2B ºÐ·ù¹øÈ£ 5313162701    G2B ºÐ·ù¸í ¼Õ¼¼Á¤Á¦
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0913
¨ç 35,548,700 0.42 32 ¨ì 35,259,900 -0.3958 25 -1.1252 ¨ñ 35,008,900 -1.1049 28 2.2969
¨è 36,385,200 2.783 17 -2.363 ¨í 35,267,300 -0.3749 31 -0.0209 ¨ò 36,029,800 1.779 30 -2.8839
¨é 34,922,900 -1.3478 34 4.1308 ¨î 34,586,600 -2.2978 36 1.9229 ¨ó 36,227,300 2.337 30 -0.558
¨ê 34,722,800 -1.913 26 0.5652 ¨ï 35,551,900 0.429 28 -2.7268 ¨ô 34,460,900 -2.6529 17 4.9899
¨ë 34,861,600 -1.521 37 -0.392 ¨ð 35,822,000 1.192 27 -0.763 ¨õ 35,859,500 1.298 30 -3.9509
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ñ ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0913
¨ç 36,385,200 2.783 17 ¨ì 35,551,900 0.429 28 0.763 ¨ñ 34,922,900 -1.3478 34 0.2429
¨è 36,227,300 2.337 30 0.446 ¨í 35,548,700 0.42 32 0.009 ¨ò 34,861,600 -1.521 37 0.1732
¨é 36,029,800 1.779 30 0.558 ¨î 35,267,300 -0.3749 31 0.7949 ¨ó 34,722,800 -1.913 26 0.392
¨ê 35,859,500 1.298 30 0.481 ¨ï 35,259,900 -0.3958 25 0.0209 ¨ô 34,586,600 -2.2978 36 0.3848
¨ë 35,822,000 1.192 27 0.106 ¨ð 35,008,900 -1.1049 28 0.7091 ¨õ 34,460,900 -2.6529 17 0.3551
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 214 ¾÷ü Âü¿©)
1 8204900849 ±Û·Î¸®¹«¿ª
[ÃÖÁ¾³«Âû]
±è¼ºÁ÷ 30,782,537 88.000 86.9563 -1.1861 11 8 2024/12/20 00:02:58
2 7105900503 Á¤Çö±âȹ ¼ÛÁö¼÷ 30,792,505 88.029 86.9844 -1.1541 3 2 2024/12/19 18:55:06
3 2152801925 ÀÌÇö ¼­ÀÌÇö 30,799,699 88.049 87.0047 -1.1310 1 15 2024/12/19 21:33:03
4 7317200246 »ç¸Þ½º ¿©ÀÎÁØ 30,805,480 88.066 87.0211 -1.1124 1 3 2024/12/19 19:27:01
5 6821302120 ¿À¼Ç¹«¿ª ¾ö¿µ´Þ 30,813,689 88.089 87.0443 -1.0861 8 14 2024/12/19 17:43:59
6 5088130856 (ÁÖ)µ¿¾ç¾àÇ° ¹ÚÁöÀ± 30,814,000 88.090 87.0451 -1.0851 5 2 2024/12/18 17:53:54
7 5903100638 Å¿µ½Ã½ºÅÛ ±èÅ¿µ 30,818,200 88.102 87.0570 -1.0716 5 8 2024/12/19 17:58:14
8 2607200031 Á¶±¤À¯Åë Àå»ó¿ø 30,831,205 88.139 87.0937 -1.0298 15 8 2024/12/20 09:03:43
9 1773501392 ÄÉÀÌ¿£ºñÄÚ¸®¾Æ ±è¹®¼ö 30,832,037 88.142 87.0961 -1.0272 8 3 2024/12/19 21:01:17
10 2053847700 ¾Æ¸®¾Æ½º ±èº´±Ç 30,844,841 88.178 87.1323 -0.9861 8 10 2024/12/20 08:17:05
11 5062157030 °¡º¹°øÀÎÁß°³»ç»ç¹«¼Ò ¹ÚÀº¿µ 30,858,548 88.217 87.1710 -0.9421 5 9 2024/12/20 00:57:18
12 2946700651 ¸¶¸®¾È ¾È¿Á°æ 30,860,417 88.223 87.1763 -0.9361 5 9 2024/12/20 08:18:09
13 5138147780 (ÇÕ)¿¡À̽ºÀÌ¿£Áö ¹Ú¸í±Ô 30,862,490 88.229 87.1821 -0.9294 4 11 2024/12/19 17:16:24
14 4890301315 ´Ù¿ø ±è¿µºó 30,863,136 88.230 87.1840 -0.9273 1 3 2024/12/19 20:17:14
15 5341802184 µð¾Ë¿¡¾î(Drair) ±èÈ£À± 30,875,993 88.267 87.2203 -0.8861 6 13 2024/12/20 04:53:16
16 6046000859 ¸£È£º¿ ½É¸íº¸ 30,891,569 88.312 87.2643 -0.8361 9 2 2024/12/19 23:17:48
17 8330801502 È÷Æ® ÀÌÁö¹Ì 30,896,943 88.327 87.2795 -0.8188 8 15 2024/12/20 08:07:14
18 4602102281 ³ªÅõ¸®½º±èõ ½ÅÀç¿í 30,904,259 88.348 87.3001 -0.7953 7 1 2024/12/16 18:19:12
19 4041317571 °ñº¸ÀÌÆ÷Ç× ½ÅÇü¼· 30,905,309 88.351 87.3031 -0.7919 13 15 2024/12/16 19:28:24
20 6514700797 ´Ù»êÀÇ·á±â À̼ÒÁ¤ 30,905,810 88.352 87.3045 -0.7903 2 13 2024/12/19 22:31:16
21 6271802394 ´ÃÇ° ¿©¿ëö 30,907,145 88.356 87.3083 -0.7861 12 11 2024/12/19 20:06:36
22 1730402944 ±¸·æ ½ÉÇö³² 30,909,326 88.362 87.3144 -0.7790 13 9 2024/12/19 13:39:04
23 5011836888 ¼­À± Á¤ÀDZ٠30,910,670 88.366 87.3182 -0.7747 12 8 2024/12/19 21:17:16
24 2466900544 ½ºÆ©µð¿À°¡ÀÌÆ÷Ç× ½ÅÀç¿Ï 30,910,930 88.367 87.3190 -0.7739 1 3 2024/12/16 18:55:28
25 6013025460 È¿±ÙÆ÷Ç× ½ÉÈ¿±Ù 30,913,319 88.374 87.3257 -0.7662 7 8 2024/12/16 18:52:21
26 8305500852 ºä¸¯½º±èõ ±èÀμ÷ 30,914,141 88.376 87.3280 -0.7636 4 11 2024/12/16 18:27:22
27 6593600719 ÀÌÁ¶ ÀÌ¿µÈ¯ 30,920,780 88.395 87.3468 -0.7423 3 4 2024/12/20 06:45:52
28 5110923369 ¹®°æ»õÀç »ç°ú³ª¹« ¾È»óÈñ 30,920,900 88.396 87.3471 -0.7419 12 13 2024/12/20 08:11:01
29 4335900794 ±¹°¡´ëÇ¥ ¼± ¾È¿µ¼± 30,921,890 88.398 87.3499 -0.7387 13 14 2024/12/18 15:07:24
30 2157000454 Á×µµ»ó»ç À̵¿¹Î 30,922,721 88.401 87.3523 -0.7361 11 14 2024/12/19 17:30:49
31 5131903126 ½ÂÀçÀ¯Åë ÇÏ°æ³² 30,927,740 88.415 87.3664 -0.7199 15 12 2024/12/19 21:13:02
32 5061491234 Ŭ¸°Å¥ºêȯ°æ Á¤±¤¿­ 30,934,870 88.436 87.3866 -0.6971 12 13 2024/12/19 17:54:58
33 4251302283 »ï³²¸Å¸¶ÄÏ À¯·Ã¿Á 30,936,120 88.439 87.3901 -0.6930 10 4 2024/12/18 23:18:15
34 2680802968 ÀÌ·¹ ÀÌ¿¹Áö 30,938,297 88.445 87.3963 -0.6861 3 9 2024/12/20 00:51:34
35 7050301333 ´ë¼ºÀ¯Åë»ê¾÷ º¯Çü·ü 30,939,000 88.447 87.3983 -0.6838 13 11 2024/12/19 17:59:43
36 2638802441 ÁÖ½Äȸ»ç ºí·ç¿¤ Â÷´Ù¾ó 30,946,290 88.468 87.4188 -0.6604 10 5 2024/12/20 08:05:02
37 4652601583 ·Îµ¥ ¹Ú¿¹Áö 30,953,873 88.490 87.4403 -0.6361 12 8 2024/12/19 22:31:15
38 7707100545 ±Ý¼º ±èÈñÁ¤ 30,956,200 88.496 87.4468 -0.6286 5 7 2024/12/20 06:59:02
39 5021677253 ¼­¿ø ÀÌÁØÇÑ 30,963,849 88.518 87.4685 -0.6040 9 6 2024/12/19 20:32:43
40 5078108410 »ï¿µ»ê¾÷ ÁÖ½Äȸ»ç ÁÖÅ¿µ 30,964,250 88.519 87.4696 -0.6027 15 14 2024/12/19 19:21:50
41 2158783619 ÁÖ½Äȸ»ç ÇÑÅÍÁ¾ÇհǼ³ ±è¿µ¼÷ 30,973,513 88.546 87.4957 -0.5730 6 4 2024/12/20 09:46:02
42 6202701270 ¹Ì¶óŬ Àκ£½ºÆ®¸ÕÆ® ±ÇÁÖÀº 30,975,000 88.550 87.5000 -0.5682 11 8 2024/12/19 23:19:27
43 5081294849 ´ë°æ¼Ö·ç¼Ç ½ÅÀ±¼® 30,976,930 88.556 87.5054 -0.5620 9 7 2024/12/19 20:18:23
44 7124900984 ¹«ÇÑ»ó»ç ¹ÚÀϺÀ 30,985,025 88.579 87.5283 -0.5361 7 1 2024/12/19 17:47:56
45 8582200100 ¼º¹®»ó»ç °­À±Èñ 30,985,797 88.581 87.5305 -0.5336 6 5 2024/12/20 01:47:14
46 2780603150 µµ°³ ·ù¹ü¿­ 30,991,620 88.598 87.5469 -0.5149 5 4 2024/12/19 22:53:46
47 6043211066 ±¤¸í½Ã½ºÅÛ ÀÌÇö¹Ì 30,992,097 88.599 87.5482 -0.5133 8 6 2024/12/17 20:38:38
48 5526300578 ¼³ÀÕÁ¤º¸Åë½Å ¿ë¼¼Áø 31,002,121 88.628 87.5766 -0.4812 13 11 2024/12/20 09:18:00
49 5430700622 ¹Î¿µ»ó»ç °­¹Î¿µ 31,010,400 88.651 87.6000 -0.4546 15 5 2024/12/20 09:07:28
50 4968601621 ÁÖ½Äȸ»ç º¸±Ý¾Ë¾Øµð ±è¼ºÁø 31,011,816 88.655 87.6040 -0.4500 10 6 2024/12/16 15:36:53
  •