¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241220217-00
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/»ç¹«¿ë±â±â/ÃâÆǹ°
   °ø»ç¸í
¼­¿ï´ëÇб³ ÀÚ¿¬°úÇдëÇÐ 501µ¿ 101È£ ½º¸¶Æ® ÇÁ¸®Á¨Å×ÀÌ¼Ç ½Ã½ºÅÛ Àåºñ ±¸¸Å
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ï´ëÇб³ ÀÚ¿¬°úÇдëÇÐ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/12/20 16:00:00
   ±âÃÊ±Ý¾× 86,000,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 85,106,075 ¿ø    »çÁ¤·ü -1.03945 % (98.96055 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 3
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01433
¨ç 84,831,300 -1.359 ¨ì 86,649,300 0.755 0.209 ¨ñ 84,992,100 -1.172 0.949
¨è 86,273,500 0.318 -1.677 ¨í 86,363,000 0.422 0.333 ¨ò 85,248,400 -0.874 1 -0.298
¨é 85,655,200 -0.401 0.719 ¨î 87,454,300 1.691 -1.269 ¨ó 87,246,200 1.449 -2.323
¨ê 84,399,600 -1.861 2 1.46 ¨ï 87,659,000 1.929 -0.238 ¨ô 84,705,700 -1.505 1 2.954
¨ë 86,829,100 0.964 -2.825 ¨ð 85,808,300 -0.223 2.152 ¨õ 86,070,600 0.082 -1.587
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01433
¨ç 87,659,000 1.929 ¨ì 86,363,000 0.422 0.333 ¨ñ 85,248,400 -0.874 1 0.473
¨è 87,454,300 1.691 0.238 ¨í 86,273,500 0.318 0.104 ¨ò 84,992,100 -1.172 0.298
¨é 87,246,200 1.449 0.242 ¨î 86,070,600 0.082 0.236 ¨ó 84,831,300 -1.359 0.187
¨ê 86,829,100 0.964 0.485 ¨ï 85,808,300 -0.223 0.305 ¨ô 84,705,700 -1.505 1 0.146
¨ë 86,649,300 0.755 0.209 ¨ð 85,655,200 -0.401 0.178 ¨õ 84,399,600 -1.861 2 0.356
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 8458600974 ÁÖ½Äȸ»ç À̳ʽº½Ã½ºÅÛ ±è¿ì¿µ 82,500,000 96.937 95.9302 0 4 12 2024/12/19 21:42:18
2 3598800822 (ÁÖ)À¯½Ã½º ±èÈñ¾Ö 85,800,000 100.8153 99.7674 0 4 14 2024/12/19 12:08:03 ¿¹°¡ÃÊ°ú
-1 2208727579 ÁÖ½Äȸ»ç º¤Æ® À¯Ã¢¼ö 0000/00/00 00:00:00 Áß¼Ò±â¾÷¹ÌÃæÁ·
  •