¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241224945-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
°æ»óºÏµµÈÄ»ý½Ã¼³(±¸³»½Ä´ç) ½ÄÀÚÀç ±¸ÀÔ(À°·ù)
   ¹ßÁÖó °æ»óºÏµµÈÄ»ý½Ã¼³
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2024/12/20 16:00:00
   ±âÃÊ±Ý¾× 38,010,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 37,593,550 ¿ø    »çÁ¤·ü -1.09564 % (98.90436 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 12
   G2B ºÐ·ù¹øÈ£ 5011159801    G2B ºÐ·ù¸í ½ÄÀ°·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1426
¨ç 37,332,700 -1.7819 3 ¨ì 37,814,700 -0.5139 1 0.8159 ¨ñ 38,522,400 1.348 4 -2.573
¨è 38,233,500 0.588 -2.3699 ¨í 39,105,900 2.8831 1 -3.397 ¨ò 37,590,800 -1.1029 3 2.4509
¨é 38,668,800 1.7332 1 -1.1452 ¨î 36,928,300 -2.8459 3 5.729 ¨ó 38,867,900 2.257 1 -3.3599
¨ê 37,150,300 -2.2618 3.995 ¨ï 37,159,400 -2.2379 -0.608 ¨ô 37,929,800 -0.211 1 2.468
¨ë 38,124,800 0.302 1 -2.5638 ¨ð 37,544,400 -1.225 2 -1.0129 ¨õ 38,363,500 0.93 3 -1.141
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1426
¨ç 39,105,900 2.8831 1 ¨ì 38,233,500 0.588 0.342 ¨ñ 37,544,400 -1.225 2 0.1221
¨è 38,867,900 2.257 1 0.6261 ¨í 38,124,800 0.302 1 0.286 ¨ò 37,332,700 -1.7819 3 0.5569
¨é 38,668,800 1.7332 1 0.5238 ¨î 37,929,800 -0.211 1 0.513 ¨ó 37,159,400 -2.2379 0.456
¨ê 38,522,400 1.348 4 0.3852 ¨ï 37,814,700 -0.5139 1 0.3029 ¨ô 37,150,300 -2.2618 0.0239
¨ë 38,363,500 0.93 3 0.418 ¨ð 37,590,800 -1.1029 3 0.589 ¨õ 36,928,300 -2.8459 3 0.5841
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 5519700755 ½ÅÀå¹ÌÆ® ÀåÀºÁ¤ 33,220,000 88.366 87.3980 0 1 14 2024/12/19 18:01:15
2 5089028973 ¾Èµ¿¿Í·æÇÑ¿ì ¼ÛÈ£¼± 33,259,000 88.469 87.5006 0 1 11 2024/12/18 16:11:38
3 8149301638 »êµ¿Çªµå ÀÓäÇÑ 33,327,170 88.651 87.6800 0 7 13 2024/12/19 14:03:54
4 5029369093 Àå±æÃà»ê ÀåÀºÁÖ 33,444,900 88.964 87.9897 0 8 12 2024/12/20 10:55:37
5 7469500742 Á¤Çªµå Àå¼öÁ¤ 33,445,000 88.964 87.9900 0 10 15 2024/12/20 08:32:08
6 4645800414 Ǫµå¶óÀÎ ¹ÚÃæ¼­ 33,467,900 89.025 88.0502 0 8 11 2024/12/17 13:11:40
7 6338702129 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ÇÑ¿ì°¡³¯´Ù ±ÇÀÏ°æ 33,515,600 89.152 88.1757 0 15 12 2024/12/19 19:48:42
8 8030103403 ¿¹´ãǪµå½ºÅ丮 ±è¿µ¹Ì 33,575,380 89.311 88.3330 0 15 5 2024/12/18 09:56:50
9 8359900303 ÁøÆòÃà»ê ±æ±Ý¼± 33,686,400 89.606 88.6250 0 1 12 2024/12/20 10:26:15
10 7849600718 ¾Èµ¿¾È½ÉÇÑ¿ìÇѵ· ȲÁ¾¹ü 33,783,000 89.863 88.8792 0 6 11 2024/12/18 11:05:27
11 5088138412 ³ó¾÷ȸ»ç¹ýÀε𿣿¡ÀÌÁÖ½Äȸ»ç(D.N.A. Co., Ltd) ±è¸í¿Á 34,779,200 92.513 91.5001 0 3 10 2024/12/16 20:47:40
-1 2981902117 ¿À±¤Çªµå ÁöÃá·¡ 33,034,000 87.871 86.9087 0 11 8 2024/12/17 06:46:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •