¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241224973-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
°æ»óºÏµµÈÄ»ý½Ã¼³(±¸³»½Ä´ç) ½ÄÀÚÀç ±¸ÀÔ(°ø»êÇ°·ù)
   ¹ßÁÖó °æ»óºÏµµÈÄ»ý½Ã¼³
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2024/12/20 16:10:00
   ±âÃÊ±Ý¾× 50,749,400 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 49,761,725 ¿ø    »çÁ¤·ü -1.94619 % (98.05381 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 31
   G2B ºÐ·ù¹øÈ£ 5017200101    G2B ºÐ·ù¸í °£Àå
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0896
¨ç 49,424,400 -2.6109 6 ¨ì 52,004,000 2.4721 2 -3.602 ¨ñ 50,568,800 -0.3559 4 -0.4911
¨è 51,546,700 1.571 2 -4.1819 ¨í 49,340,600 -2.776 8 5.2481 ¨ò 51,235,100 0.957 4 -1.3129
¨é 49,641,600 -2.1829 3.7539 ¨î 49,962,300 -1.551 7 -1.225 ¨ó 51,141,700 0.773 3 0.184
¨ê 50,826,100 0.1511 4 -2.334 ¨ï 50,431,800 -0.6259 6 -0.9251 ¨ô 52,202,400 2.863 2 -2.09
¨ë 50,176,000 -1.1299 2 1.281 ¨ð 50,319,600 -0.847 7 0.2211 ¨õ 51,737,500 1.947 5 0.916
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0896
¨ç 52,202,400 2.863 2 ¨ì 51,141,700 0.773 3 0.184 ¨ñ 50,176,000 -1.1299 2 0.2829
¨è 52,004,000 2.4721 2 0.3909 ¨í 50,826,100 0.1511 4 0.6219 ¨ò 49,962,300 -1.551 7 0.4211
¨é 51,737,500 1.947 5 0.5251 ¨î 50,568,800 -0.3559 4 0.507 ¨ó 49,641,600 -2.1829 0.6319
¨ê 51,546,700 1.571 2 0.376 ¨ï 50,431,800 -0.6259 6 0.27 ¨ô 49,424,400 -2.6109 6 0.428
¨ë 51,235,100 0.957 4 0.614 ¨ð 50,319,600 -0.847 7 0.2211 ¨õ 49,340,600 -2.776 8 0.1651
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 31 ¾÷ü Âü¿©)
1 6854801118 ¿À¾Æ½Ã½º ¾Èµ¿Á¡ ȲÁ¤¼ø 44,268,800 88.961 87.2301 0 7 8 2024/12/17 08:11:43
2 3962401963 û¼ÛÀ¯±â³ó Áöº¹¿µ 44,329,700 89.083 87.3501 0 15 14 2024/12/17 08:55:40
3 7700201698 ¸¶µé½ÄÇ° ÀÓµ¿Áø 44,369,000 89.162 87.4276 0 7 10 2024/12/19 05:37:04
4 4645800414 Ǫµå¶óÀÎ ¹ÚÃæ¼­ 44,380,400 89.185 87.4500 0 15 4 2024/12/17 13:10:21
5 2602301430 Áß¾ÓǪµå ÀÌö±¸ 44,410,000 89.245 87.5084 0 1 6 2024/12/19 19:21:55
6 6338702129 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ÇÑ¿ì°¡³¯´Ù ±ÇÀÏ°æ 44,480,800 89.387 87.6479 0 4 1 2024/12/19 19:55:20
7 1314101285 Áö¾ßÄÄÆÛ´Ï ¾È»óÁø 44,481,850 89.389 87.6500 0 15 8 2024/12/18 13:55:30
8 5855300211 ÀÚ¿¬°¡ ÀåÁø¿ø 44,481,900 89.389 87.6501 0 14 7 2024/12/17 09:20:27
9 5110589136 ¸¼Àº»ùh&f ÃÖÀç·Ï 44,532,600 89.491 87.7500 0 15 8 2024/12/17 09:03:23
10 5080771672 »¡°£¸ðÀÚ Àü¾ïÇ¥ 44,570,000 89.566 87.8236 0 2 7 2024/12/20 14:50:17
11 2771301458 ½Å¿øǪµå ±èÀ±ÈÆ 44,572,000 89.570 87.8276 0 1 9 2024/12/20 06:20:49
12 8231701870 ³²¾ç¿ìÀ¯°æºÏƯÆÇ ±è»ó±æ 44,583,400 89.593 87.8501 0 10 8 2024/12/17 08:27:11
13 8621201472 »ï¿øǪµå ±Ç¼±±³ 44,610,000 89.647 87.9025 0 15 7 2024/12/19 17:16:52
14 7600201935 ³²¾ç¿ìÀ¯½Å¾Èµ¿°¡Á¤´ë¸®Á¡ ±è´Þ³â 44,634,100 89.695 87.9500 0 5 12 2024/12/16 23:16:17
15 5088136447 ³ó¾÷ȸ»ç¹ýÀÎ(ÁÖ)Ǫ¸¥»ù ÀÌÀͼö 44,662,000 89.751 88.0049 0 4 1 2024/12/18 09:35:32
16 2824900315 ¼­¿ï¿ìÀ¯ ½Å¾Èµ¿ °í°´¼¾ÅÍ ÀÌ¿ÁÁø 44,735,600 89.899 88.1500 0 4 10 2024/12/16 22:51:51
17 2981902117 ¿À±¤Çªµå ÁöÃá·¡ 44,748,000 89.924 88.1744 0 1 10 2024/12/17 06:56:24
18 8442400177 ÅÂÇüǪµå ±è±³Á¾ 44,759,000 89.946 88.1961 0 13 7 2024/12/19 17:27:03
19 8030103403 ¿¹´ãǪµå½ºÅ丮 ±è¿µ¹Ì 44,828,470 90.086 88.3330 0 7 9 2024/12/18 09:54:30
20 5088138412 ³ó¾÷ȸ»ç¹ýÀε𿣿¡ÀÌÁÖ½Äȸ»ç(D.N.A. Co., Ltd) ±è¸í¿Á 44,837,100 90.103 88.3500 0 8 11 2024/12/16 20:46:41
21 8106100465 ³²¼± º£½ºÆ®Çªµå ¹ÚÈij² 44,838,000 90.105 88.3517 0 6 10 2024/12/19 14:00:26
22 1614700561 ºù±×·¹ µµÃ»´ë¸®Á¡ ±èÁ¾Æ÷ 44,887,900 90.205 88.4501 0 13 12 2024/12/16 22:29:24
23 1530202704 µ¥Àϸ® Ǫµå ±Ç¿ÀÇõ 44,914,000 90.258 88.5015 0 11 13 2024/12/17 12:46:55
24 7800601918 ¼­¿ï¿ìÀ¯¾Èµ¿±Þ½Ä°í°´¼¾ÅÍ À̽ÂÁÖ 44,938,600 90.307 88.5500 0 8 10 2024/12/17 09:55:19
25 5514201185 ¼­¿ï¿ìÀ¯ ¾Èµ¿ÁߺΠ°í°´¼¾ÅÍ ±è½ÂÁÖ 44,999,500 90.429 88.6700 0 7 12 2024/12/17 10:06:37
26 7875900139 ¹ö¼¸°á °­¸íÁø 45,014,717 90.460 88.6999 0 9 2 2024/12/19 22:10:37
27 8698602978 ÁÖ½Äȸ»ç ÀºÇì¿¡ÇÁ¿£ºñ Á¤ÀÎÇö 45,050,300 90.532 88.7701 0 11 5 2024/12/17 11:38:33
28 8752100995 ¾Èµ¿Ã»Á¤ÇÑ¿ì ¹Úûȯ 45,101,000 90.633 88.8700 0 9 8 2024/12/17 11:31:31
29 5080592300 ´ë¾ÈÀ¯Åë ±èÀÎ±Ô 45,105,000 90.641 88.8778 0 12 10 2024/12/20 11:59:42
30 8970303095 ´ãäǪµå Á¶¼øÀÌ 45,219,000 90.871 89.1025 0 11 9 2024/12/19 17:32:45
31 4941900828 ¼­¿ï¿ìÀ¯Áøº¸°í°´¼¾ÅÍ ÀÌÀç¹Î 46,453,800 93.352 91.5356 0 9 1 2024/12/17 13:41:12
  •