¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241226722-00
   Á¾¸ñ °ÇÀÚÀç
   °ø»ç¸í
Ȳ³² °ø¿µÁÖÂ÷Àå Á¶¼º»ç¾÷ °ü±ÞÀÚÀç(¼øȯ°ñÀç) ±¸ÀÔ (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ °æÁÖ½Ã
   Áö¿ªÁ¦ÇÑ °æÁÖ    ÀÔÂûÀϽà 2024/12/20 16:10:00
   ±âÃÊ±Ý¾× 101,062,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 100,408,725 ¿ø    »çÁ¤·ü -0.64642 % (99.35358 %)
   ³«ÂûÇÏÇÑ°¡ 88,359,678 ¿ø    Âü¿©¾÷ü¼ö 2
   G2B ºÐ·ù¹øÈ£ 3010990401    G2B ºÐ·ù¸í ¼øȯ°ñÀç
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0928
¨ç 101,637,100 0.569 ¨ì 102,243,500 1.169 -1.93 ¨ñ 99,243,900 -1.799 3.943
¨è 103,200,500 2.116 -1.547 ¨í 100,435,500 -0.62 1.789 ¨ò 99,779,600 -1.269 -0.53
¨é 98,368,700 -2.665 4.781 ¨î 101,309,700 0.245 -0.865 ¨ó 100,796,300 -0.263 -1.006
¨ê 99,093,400 -1.948 -0.717 ¨ï 103,668,400 2.579 -2.334 ¨ô 98,689,100 -2.348 2.085
¨ë 100,293,000 -0.761 -1.187 ¨ð 103,228,800 2.144 0.435 ¨õ 102,536,500 1.459 -3.807
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0928
¨ç 103,668,400 2.579 ¨ì 101,637,100 0.569 0.6 ¨ñ 99,779,600 -1.269 0.508
¨è 103,228,800 2.144 0.435 ¨í 101,309,700 0.245 0.324 ¨ò 99,243,900 -1.799 0.53
¨é 103,200,500 2.116 0.028 ¨î 100,796,300 -0.263 0.508 ¨ó 99,093,400 -1.948 0.149
¨ê 102,536,500 1.459 0.657 ¨ï 100,435,500 -0.62 0.357 ¨ô 98,689,100 -2.348 0.4
¨ë 102,243,500 1.169 0.29 ¨ð 100,293,000 -0.761 0.141 ¨õ 98,368,700 -2.665 0.317
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2 ¾÷ü Âü¿©)
1 5058126182 ÁÖ½Äȸ»ç ¼¼¿µ ±è»ó±¹ 98,877,000 98.474 97.8379 11.1795 13 4 2024/12/20 14:13:18
2 5058141733 Çѱ¹½Å±â¼ú»ê¾÷(ÁÖ) È«¼øÆÈ 101,062,000 100.6506 100.0000 13.6363 8 7 2024/12/20 14:08:18 ¿¹°¡ÃÊ°ú
  •