¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241224992-00
   Á¾¸ñ »êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êÇ°
   °ø»ç¸í
°æ»óºÏµµÈÄ»ý½Ã¼³(±¸³»½Ä´ç) ½ÄÀÚÀç ±¸ÀÔ(³ó»ê¹°·ù)
   ¹ßÁÖó °æ»óºÏµµÈÄ»ý½Ã¼³
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2024/12/20 16:20:00
   ±âÃÊ±Ý¾× 50,109,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 50,303,075 ¿ø    »çÁ¤·ü 0.38730 % (100.3873 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 30
   G2B ºÐ·ù¹øÈ£ 1015150701    G2B ºÐ·ù¸í ¿ÀÀÌÁ¾ÀÚ¹×¹¦¸ñ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ì ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0705
¨ç 48,719,500 -2.773 1 ¨ì 49,872,000 -0.473 6 -1.1349 ¨ñ 51,015,500 1.809 4 -3.114
¨è 50,290,900 0.363 3 -3.136 ¨í 48,873,400 -2.4659 2 1.9929 ¨ò 49,146,500 -1.9209 4 3.7299
¨é 50,463,800 0.708 5 -0.345 ¨î 49,579,900 -1.0559 5 -1.41 ¨ó 50,017,900 -0.1819 3 -1.739
¨ê 51,338,700 2.454 3 -1.746 ¨ï 50,759,500 1.2981 5 -2.354 ¨ô 51,573,200 2.922 7 -3.1039
¨ë 49,303,300 -1.6079 5 4.0619 ¨ð 49,455,100 -1.305 4 2.6031 ¨õ 50,695,800 1.171 3 1.751
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0705
¨ç 51,573,200 2.922 7 ¨ì 50,463,800 0.708 5 0.463 ¨ñ 49,455,100 -1.305 4 0.2491
¨è 51,338,700 2.454 3 0.468 ¨í 50,290,900 0.363 3 0.345 ¨ò 49,303,300 -1.6079 5 0.3029
¨é 51,015,500 1.809 4 0.645 ¨î 50,017,900 -0.1819 3 0.5449 ¨ó 49,146,500 -1.9209 4 0.313
¨ê 50,759,500 1.2981 5 0.5109 ¨ï 49,872,000 -0.473 6 0.2911 ¨ô 48,873,400 -2.4659 2 0.545
¨ë 50,695,800 1.171 3 0.1271 ¨ð 49,579,900 -1.0559 5 0.5829 ¨õ 48,719,500 -2.773 1 0.3071
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 30 ¾÷ü Âü¿©)
1 5088138412 ³ó¾÷ȸ»ç¹ýÀε𿣿¡ÀÌÁÖ½Äȸ»ç(D.N.A. Co., Ltd) ±è¸í¿Á 44,271,400 88.009 88.3501 0 12 4 2024/12/16 20:45:51
2 8442400177 ÅÂÇüǪµå ±è±³Á¾ 44,309,000 88.084 88.4252 0 12 7 2024/12/19 17:26:15
3 1614700561 ºù±×·¹ µµÃ»´ë¸®Á¡ ±èÁ¾Æ÷ 44,321,500 88.108 88.4501 0 12 2 2024/12/16 22:28:20
4 7875900139 ¹ö¼¸°á °­¸íÁø 44,346,465 88.158 88.5000 0 12 5 2024/12/19 22:06:13
5 1530202704 µ¥Àϸ® Ǫµå ±Ç¿ÀÇõ 44,347,000 88.159 88.5010 0 6 9 2024/12/17 12:44:52
6 7800601918 ¼­¿ï¿ìÀ¯¾Èµ¿±Þ½Ä°í°´¼¾ÅÍ À̽ÂÁÖ 44,371,600 88.208 88.5501 0 9 3 2024/12/17 09:54:19
7 5514201185 ¼­¿ï¿ìÀ¯ ¾Èµ¿ÁߺΠ°í°´¼¾ÅÍ ±è½ÂÁÖ 44,431,700 88.327 88.6700 0 4 7 2024/12/17 10:05:32
8 8698602978 ÁÖ½Äȸ»ç ÀºÇì¿¡ÇÁ¿£ºñ Á¤ÀÎÇö 44,481,800 88.427 88.7700 0 10 6 2024/12/17 11:37:04
9 8970303095 ´ãäǪµå Á¶¼øÀÌ 44,503,000 88.469 88.8123 0 8 9 2024/12/19 17:31:46
10 5080592300 ´ë¾ÈÀ¯Åë ±èÀÎ±Ô 44,530,000 88.523 88.8662 0 8 15 2024/12/20 11:58:26
11 8752100995 ¾Èµ¿Ã»Á¤ÇÑ¿ì ¹Úûȯ 44,531,900 88.527 88.8700 0 14 9 2024/12/17 11:29:48
12 8106100465 ³²¼± º£½ºÆ®Çªµå ¹ÚÈij² 44,532,000 88.527 88.8702 0 8 3 2024/12/19 13:59:05
13 4941900828 ¼­¿ï¿ìÀ¯Áøº¸°í°´¼¾ÅÍ ÀÌÀç¹Î 45,849,800 91.147 91.5001 0 11 15 2024/12/17 13:39:41
-1 8030103403 ¿¹´ãǪµå½ºÅ丮 ±è¿µ¹Ì 44,262,790 87.992 88.3330 0 11 6 2024/12/18 09:52:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2981902117 ¿À±¤Çªµå ÁöÃá·¡ 44,184,000 87.835 88.1757 0 13 10 2024/12/17 06:58:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2824900315 ¼­¿ï¿ìÀ¯ ½Å¾Èµ¿ °í°´¼¾ÅÍ ÀÌ¿ÁÁø 44,171,100 87.809 88.1500 0 13 11 2024/12/16 22:53:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5088136447 ³ó¾÷ȸ»ç¹ýÀÎ(ÁÖ)Ǫ¸¥»ù ÀÌÀͼö 44,102,000 87.672 88.0121 0 10 14 2024/12/18 09:37:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2771301458 ½Å¿øǪµå ±èÀ±ÈÆ 44,100,000 87.668 88.0081 0 11 3 2024/12/20 06:19:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 7600201935 ³²¾ç¿ìÀ¯½Å¾Èµ¿°¡Á¤´ë¸®Á¡ ±è´Þ³â 44,070,900 87.610 87.9500 0 5 14 2024/12/16 23:14:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5080771672 »¡°£¸ðÀÚ Àü¾ïÇ¥ 44,030,000 87.529 87.8684 0 10 6 2024/12/20 14:37:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8231701870 ³²¾ç¿ìÀ¯°æºÏƯÆÇ ±è»ó±æ 44,020,800 87.511 87.8500 0 1 8 2024/12/17 08:25:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5110589136 ¸¼Àº»ùh&f ÃÖÀç·Ï 43,970,700 87.411 87.7501 0 3 5 2024/12/17 09:02:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6338702129 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ÇÑ¿ì°¡³¯´Ù ±ÇÀÏ°æ 43,963,600 87.397 87.7359 0 4 14 2024/12/19 19:53:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5855300211 ÀÚ¿¬°¡ ÀåÁø¿ø 43,920,600 87.311 87.6501 0 6 15 2024/12/17 09:19:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1314101285 Áö¾ßÄÄÆÛ´Ï ¾È»óÁø 43,920,530 87.311 87.6499 0 9 2 2024/12/18 13:54:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 7700201698 ¸¶µé½ÄÇ° ÀÓµ¿Áø 43,887,000 87.245 87.5830 0 14 3 2024/12/19 05:35:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4645800414 Ǫµå¶óÀÎ ¹ÚÃæ¼­ 43,820,400 87.112 87.4501 0 6 5 2024/12/17 13:08:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2602301430 Áß¾ÓǪµå ÀÌö±¸ 43,806,000 87.084 87.4214 0 14 2 2024/12/19 19:22:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3962401963 û¼ÛÀ¯±â³ó Áöº¹¿µ 43,770,300 87.013 87.3501 0 13 14 2024/12/17 08:54:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6854801118 ¿À¾Æ½Ã½º ¾Èµ¿Á¡ ȲÁ¤¼ø 43,710,100 86.893 87.2300 0 5 8 2024/12/17 08:10:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •