³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨ì ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0705 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 48,719,500 | -2.773 | 1 | ¨ì | 49,872,000 | -0.473 | 6 | -1.1349 | ¨ñ | 51,015,500 | 1.809 | 4 | -3.114 | |
¨è | 50,290,900 | 0.363 | 3 | -3.136 | ¨í | 48,873,400 | -2.4659 | 2 | 1.9929 | ¨ò | 49,146,500 | -1.9209 | 4 | 3.7299 |
¨é | 50,463,800 | 0.708 | 5 | -0.345 | ¨î | 49,579,900 | -1.0559 | 5 | -1.41 | ¨ó | 50,017,900 | -0.1819 | 3 | -1.739 |
¨ê | 51,338,700 | 2.454 | 3 | -1.746 | ¨ï | 50,759,500 | 1.2981 | 5 | -2.354 | ¨ô | 51,573,200 | 2.922 | 7 | -3.1039 |
¨ë | 49,303,300 | -1.6079 | 5 | 4.0619 | ¨ð | 49,455,100 | -1.305 | 4 | 2.6031 | ¨õ | 50,695,800 | 1.171 | 3 | 1.751 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨ï ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0705 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 51,573,200 | 2.922 | 7 | ¨ì | 50,463,800 | 0.708 | 5 | 0.463 | ¨ñ | 49,455,100 | -1.305 | 4 | 0.2491 | |
¨è | 51,338,700 | 2.454 | 3 | 0.468 | ¨í | 50,290,900 | 0.363 | 3 | 0.345 | ¨ò | 49,303,300 | -1.6079 | 5 | 0.3029 |
¨é | 51,015,500 | 1.809 | 4 | 0.645 | ¨î | 50,017,900 | -0.1819 | 3 | 0.5449 | ¨ó | 49,146,500 | -1.9209 | 4 | 0.313 |
¨ê | 50,759,500 | 1.2981 | 5 | 0.5109 | ¨ï | 49,872,000 | -0.473 | 6 | 0.2911 | ¨ô | 48,873,400 | -2.4659 | 2 | 0.545 |
¨ë | 50,695,800 | 1.171 | 3 | 0.1271 | ¨ð | 49,579,900 | -1.0559 | 5 | 0.5829 | ¨õ | 48,719,500 | -2.773 | 1 | 0.3071 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5088138412 | ³ó¾÷ȸ»ç¹ýÀε𿣿¡ÀÌÁÖ½Äȸ»ç(D.N.A. Co., Ltd) | ±è¸í¿Á | 44,271,400 | 88.009 | 88.3501 |
|
12 4 | 2024/12/16 20:45:51 | ||
2 | 8442400177 | ÅÂÇüǪµå | ±è±³Á¾ | 44,309,000 | 88.084 | 88.4252 |
|
12 7 | 2024/12/19 17:26:15 | ||
3 | 1614700561 | ºù±×·¹ µµÃ»´ë¸®Á¡ | ±èÁ¾Æ÷ | 44,321,500 | 88.108 | 88.4501 |
|
12 2 | 2024/12/16 22:28:20 | ||
4 | 7875900139 | ¹ö¼¸°á | °¸íÁø | 44,346,465 | 88.158 | 88.5000 |
|
12 5 | 2024/12/19 22:06:13 | ||
5 | 1530202704 | µ¥Àϸ® Ǫµå | ±Ç¿ÀÇõ | 44,347,000 | 88.159 | 88.5010 |
|
6 9 | 2024/12/17 12:44:52 | ||
6 | 7800601918 | ¼¿ï¿ìÀ¯¾Èµ¿±Þ½Ä°í°´¼¾ÅÍ | À̽ÂÁÖ | 44,371,600 | 88.208 | 88.5501 |
|
9 3 | 2024/12/17 09:54:19 | ||
7 | 5514201185 | ¼¿ï¿ìÀ¯ ¾Èµ¿ÁߺΠ°í°´¼¾ÅÍ | ±è½ÂÁÖ | 44,431,700 | 88.327 | 88.6700 |
|
4 7 | 2024/12/17 10:05:32 | ||
8 | 8698602978 | ÁÖ½Äȸ»ç ÀºÇì¿¡ÇÁ¿£ºñ | Á¤ÀÎÇö | 44,481,800 | 88.427 | 88.7700 |
|
10 6 | 2024/12/17 11:37:04 | ||
9 | 8970303095 | ´ãäǪµå | Á¶¼øÀÌ | 44,503,000 | 88.469 | 88.8123 |
|
8 9 | 2024/12/19 17:31:46 | ||
10 | 5080592300 | ´ë¾ÈÀ¯Åë | ±èÀÎ±Ô | 44,530,000 | 88.523 | 88.8662 |
|
8 15 | 2024/12/20 11:58:26 | ||
11 | 8752100995 | ¾Èµ¿Ã»Á¤ÇÑ¿ì | ¹Úûȯ | 44,531,900 | 88.527 | 88.8700 |
|
14 9 | 2024/12/17 11:29:48 | ||
12 | 8106100465 | ³²¼± º£½ºÆ®Çªµå | ¹ÚÈij² | 44,532,000 | 88.527 | 88.8702 |
|
8 3 | 2024/12/19 13:59:05 | ||
13 | 4941900828 | ¼¿ï¿ìÀ¯Áøº¸°í°´¼¾ÅÍ | ÀÌÀç¹Î | 45,849,800 | 91.147 | 91.5001 |
|
11 15 | 2024/12/17 13:39:41 | ||
-1 | 8030103403 | ¿¹´ãǪµå½ºÅ丮 | ±è¿µ¹Ì | 44,262,790 | 87.992 | 88.3330 |
|
11 6 | 2024/12/18 09:52:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2981902117 | ¿À±¤Çªµå | ÁöÃá·¡ | 44,184,000 | 87.835 | 88.1757 |
|
13 10 | 2024/12/17 06:58:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2824900315 | ¼¿ï¿ìÀ¯ ½Å¾Èµ¿ °í°´¼¾ÅÍ | ÀÌ¿ÁÁø | 44,171,100 | 87.809 | 88.1500 |
|
13 11 | 2024/12/16 22:53:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 5088136447 | ³ó¾÷ȸ»ç¹ýÀÎ(ÁÖ)Ǫ¸¥»ù | ÀÌÀͼö | 44,102,000 | 87.672 | 88.0121 |
|
10 14 | 2024/12/18 09:37:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2771301458 | ½Å¿øǪµå | ±èÀ±ÈÆ | 44,100,000 | 87.668 | 88.0081 |
|
11 3 | 2024/12/20 06:19:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 7600201935 | ³²¾ç¿ìÀ¯½Å¾Èµ¿°¡Á¤´ë¸®Á¡ | ±è´Þ³â | 44,070,900 | 87.610 | 87.9500 |
|
5 14 | 2024/12/16 23:14:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5080771672 | »¡°£¸ðÀÚ | Àü¾ïÇ¥ | 44,030,000 | 87.529 | 87.8684 |
|
10 6 | 2024/12/20 14:37:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 8231701870 | ³²¾ç¿ìÀ¯°æºÏƯÆÇ | ±è»ó±æ | 44,020,800 | 87.511 | 87.8500 |
|
1 8 | 2024/12/17 08:25:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5110589136 | ¸¼Àº»ùh&f | ÃÖÀç·Ï | 43,970,700 | 87.411 | 87.7501 |
|
3 5 | 2024/12/17 09:02:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6338702129 | ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ÇÑ¿ì°¡³¯´Ù | ±ÇÀÏ°æ | 43,963,600 | 87.397 | 87.7359 |
|
4 14 | 2024/12/19 19:53:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 5855300211 | ÀÚ¿¬°¡ | ÀåÁø¿ø | 43,920,600 | 87.311 | 87.6501 |
|
6 15 | 2024/12/17 09:19:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1314101285 | Áö¾ßÄÄÆÛ´Ï | ¾È»óÁø | 43,920,530 | 87.311 | 87.6499 |
|
9 2 | 2024/12/18 13:54:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 7700201698 | ¸¶µé½ÄÇ° | ÀÓµ¿Áø | 43,887,000 | 87.245 | 87.5830 |
|
14 3 | 2024/12/19 05:35:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4645800414 | Ǫµå¶óÀÎ | ¹ÚÃæ¼ | 43,820,400 | 87.112 | 87.4501 |
|
6 5 | 2024/12/17 13:08:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 2602301430 | Áß¾ÓǪµå | ÀÌö±¸ | 43,806,000 | 87.084 | 87.4214 |
|
14 2 | 2024/12/19 19:22:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 3962401963 | û¼ÛÀ¯±â³ó | Áöº¹¿µ | 43,770,300 | 87.013 | 87.3501 |
|
13 14 | 2024/12/17 08:54:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 6854801118 | ¿À¾Æ½Ã½º ¾Èµ¿Á¡ | ȲÁ¤¼ø | 43,710,100 | 86.893 | 87.2300 |
|
5 8 | 2024/12/17 08:10:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |