³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨î ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1318 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 32,489,800 | 1.4542 | 3 | ¨ì | 31,140,600 | -2.7589 | 4 | 3.591 | ¨ñ | 31,967,500 | -0.1768 | 2 | -1.6822 | |
¨è | 32,739,200 | 2.233 | 4 | -0.7788 | ¨í | 31,314,200 | -2.2168 | 3 | -0.5421 | ¨ò | 32,697,600 | 2.1031 | 3 | -2.2799 |
¨é | 32,369,400 | 1.0782 | 2 | 1.1548 | ¨î | 32,922,700 | 2.806 | 8 | -5.0228 | ¨ó | 31,663,900 | -1.1248 | 5 | 3.2279 |
¨ê | 31,185,400 | -2.619 | 4 | 3.6972 | ¨ï | 32,098,100 | 0.231 | 4 | 2.575 | ¨ô | 31,635,700 | -1.2129 | 3 | 0.0881 |
¨ë | 32,290,600 | 0.8321 | 4 | -3.4511 | ¨ð | 31,428,800 | -1.859 | 5 | 2.09 | ¨õ | 31,784,900 | -0.747 | 4 | -0.4659 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1318 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 32,922,700 | 2.806 | 8 | ¨ì | 32,290,600 | 0.8321 | 4 | 0.2461 | ¨ñ | 31,635,700 | -1.2129 | 3 | 0.0881 | |
¨è | 32,739,200 | 2.233 | 4 | 0.573 | ¨í | 32,098,100 | 0.231 | 4 | 0.6011 | ¨ò | 31,428,800 | -1.859 | 5 | 0.6461 |
¨é | 32,697,600 | 2.1031 | 3 | 0.1299 | ¨î | 31,967,500 | -0.1768 | 2 | 0.4078 | ¨ó | 31,314,200 | -2.2168 | 3 | 0.3578 |
¨ê | 32,489,800 | 1.4542 | 3 | 0.6489 | ¨ï | 31,784,900 | -0.747 | 4 | 0.5702 | ¨ô | 31,185,400 | -2.619 | 4 | 0.4022 |
¨ë | 32,369,400 | 1.0782 | 2 | 0.376 | ¨ð | 31,663,900 | -1.1248 | 5 | 0.3778 | ¨õ | 31,140,600 | -2.7589 | 4 | 0.1399 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1530202704 | µ¥Àϸ® Ǫµå | ±Ç¿ÀÇõ | 28,342,000 | 88.049 | 88.5020 |
|
2 13 | 2024/12/17 12:43:40 | ||
2 | 7800601918 | ¼¿ï¿ìÀ¯¾Èµ¿±Þ½Ä°í°´¼¾ÅÍ | À̽ÂÁÖ | 28,357,400 | 88.097 | 88.5501 |
|
1 11 | 2024/12/17 09:53:22 | ||
3 | 5514201185 | ¼¿ï¿ìÀ¯ ¾Èµ¿ÁߺΠ°í°´¼¾ÅÍ | ±è½ÂÁÖ | 28,395,800 | 88.216 | 88.6700 |
|
2 12 | 2024/12/17 10:04:39 | ||
4 | 8698602978 | ÁÖ½Äȸ»ç ÀºÇì¿¡ÇÁ¿£ºñ | Á¤ÀÎÇö | 28,427,800 | 88.316 | 88.7700 |
|
5 1 | 2024/12/17 11:28:53 | ||
5 | 8752100995 | ¾Èµ¿Ã»Á¤ÇÑ¿ì | ¹Úûȯ | 28,459,900 | 88.415 | 88.8702 |
|
1 6 | 2024/12/17 11:28:14 | ||
6 | 2981902117 | ¿À±¤Çªµå | ÁöÃá·¡ | 28,463,000 | 88.425 | 88.8799 |
|
6 4 | 2024/12/17 07:00:00 | ||
7 | 7700201698 | ¸¶µé½ÄÇ° | ÀÓµ¿Áø | 28,477,000 | 88.469 | 88.9236 |
|
13 8 | 2024/12/19 05:34:23 | ||
8 | 8970303095 | ´ãäǪµå | Á¶¼øÀÌ | 28,534,000 | 88.646 | 89.1016 |
|
14 13 | 2024/12/19 17:30:46 | ||
9 | 4941900828 | ¼¿ï¿ìÀ¯Áøº¸°í°´¼¾ÅÍ | ÀÌÀç¹Î | 29,302,100 | 91.032 | 91.5001 |
|
8 14 | 2024/12/17 13:37:57 | ||
-1 | 1614700561 | ºù±×·¹ µµÃ»´ë¸®Á¡ | ±èÁ¾Æ÷ | 28,325,400 | 87.998 | 88.4502 |
|
6 10 | 2024/12/16 22:27:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 5088138412 | ³ó¾÷ȸ»ç¹ýÀε𿣿¡ÀÌÁÖ½Äȸ»ç(D.N.A. Co., Ltd) | ±è¸í¿Á | 28,293,300 | 87.898 | 88.3500 |
|
4 13 | 2024/12/16 20:45:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 8442400177 | ÅÂÇüǪµå | ±è±³Á¾ | 28,244,000 | 87.745 | 88.1960 |
|
8 5 | 2024/12/19 17:25:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6338702129 | ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ÇÑ¿ì°¡³¯´Ù | ±ÇÀÏ°æ | 28,237,500 | 87.725 | 88.1757 |
|
7 2 | 2024/12/19 19:52:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2824900315 | ¼¿ï¿ìÀ¯ ½Å¾Èµ¿ °í°´¼¾ÅÍ | ÀÌ¿ÁÁø | 28,229,300 | 87.699 | 88.1501 |
|
9 10 | 2024/12/16 22:54:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 5088136447 | ³ó¾÷ȸ»ç¹ýÀÎ(ÁÖ)Ǫ¸¥»ù | ÀÌÀͼö | 28,192,000 | 87.583 | 88.0336 |
|
6 11 | 2024/12/18 09:31:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 7600201935 | ³²¾ç¿ìÀ¯½Å¾Èµ¿°¡Á¤´ë¸®Á¡ | ±è´Þ³â | 28,165,200 | 87.500 | 87.9500 |
|
9 15 | 2024/12/16 23:13:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 8231701870 | ³²¾ç¿ìÀ¯°æºÏƯÆÇ | ±è»ó±æ | 28,133,200 | 87.400 | 87.8500 |
|
15 7 | 2024/12/17 08:24:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 2771301458 | ½Å¿øǪµå | ±èÀ±ÈÆ | 28,124,000 | 87.372 | 87.8213 |
|
9 7 | 2024/12/20 06:18:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 5080771672 | »¡°£¸ðÀÚ | Àü¾ïÇ¥ | 28,110,000 | 87.328 | 87.7776 |
|
2 15 | 2024/12/20 14:43:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 5110589136 | ¸¼Àº»ùh&f | ÃÖÀç·Ï | 28,101,200 | 87.301 | 87.7501 |
|
15 10 | 2024/12/17 09:01:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 5855300211 | ÀÚ¿¬°¡ | ÀåÁø¿ø | 28,069,200 | 87.202 | 87.6502 |
|
8 14 | 2024/12/17 09:18:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1314101285 | Áö¾ßÄÄÆÛ´Ï | ¾È»óÁø | 28,069,120 | 87.201 | 87.6499 |
|
8 3 | 2024/12/18 13:54:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 8030103403 | ¿¹´ãǪµå½ºÅ丮 | ±è¿µ¹Ì | 28,037,100 | 87.102 | 87.5500 |
|
8 12 | 2024/12/18 09:50:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 2602301430 | Áß¾ÓǪµå | ÀÌö±¸ | 28,023,000 | 87.058 | 87.5059 |
|
10 13 | 2024/12/19 19:20:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4645800414 | Ǫµå¶óÀÎ | ¹ÚÃæ¼ | 28,005,100 | 87.003 | 87.4500 |
|
10 4 | 2024/12/17 13:07:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 3962401963 | û¼ÛÀ¯±â³ó | Áöº¹¿µ | 27,973,100 | 86.903 | 87.3501 |
|
4 9 | 2024/12/17 08:52:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 8106100465 | ³²¼± º£½ºÆ®Çªµå | ¹ÚÈij² | 27,943,000 | 86.810 | 87.2561 |
|
5 8 | 2024/12/19 13:57:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 6854801118 | ¿À¾Æ½Ã½º ¾Èµ¿Á¡ | ȲÁ¤¼ø | 27,934,700 | 86.784 | 87.2302 |
|
3 5 | 2024/12/17 08:09:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 5080592300 | ´ë¾ÈÀ¯Åë | ±èÀÎ±Ô | 27,920,000 | 86.738 | 87.1843 |
|
12 8 | 2024/12/20 11:57:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |