¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241225010-01
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
°æ»óºÏµµÈÄ»ý½Ã¼³(±¸³»½Ä´ç) ½ÄÀÚÀç ±¸ÀÔ(¼ö»ê¹°·ù) (Á¤Á¤°ø°í)
   ¹ßÁÖó °æ»óºÏµµÈÄ»ý½Ã¼³
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2024/12/20 16:30:00
   ±âÃÊ±Ý¾× 32,024,100 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 32,188,650 ¿ø    »çÁ¤·ü 0.51383 % (100.51383 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 29
   G2B ºÐ·ù¹øÈ£ 5012153901    G2B ºÐ·ù¸í ½Å¼±ÇÑ»ý¼±
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1318
¨ç 32,489,800 1.4542 3 ¨ì 31,140,600 -2.7589 4 3.591 ¨ñ 31,967,500 -0.1768 2 -1.6822
¨è 32,739,200 2.233 4 -0.7788 ¨í 31,314,200 -2.2168 3 -0.5421 ¨ò 32,697,600 2.1031 3 -2.2799
¨é 32,369,400 1.0782 2 1.1548 ¨î 32,922,700 2.806 8 -5.0228 ¨ó 31,663,900 -1.1248 5 3.2279
¨ê 31,185,400 -2.619 4 3.6972 ¨ï 32,098,100 0.231 4 2.575 ¨ô 31,635,700 -1.2129 3 0.0881
¨ë 32,290,600 0.8321 4 -3.4511 ¨ð 31,428,800 -1.859 5 2.09 ¨õ 31,784,900 -0.747 4 -0.4659
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1318
¨ç 32,922,700 2.806 8 ¨ì 32,290,600 0.8321 4 0.2461 ¨ñ 31,635,700 -1.2129 3 0.0881
¨è 32,739,200 2.233 4 0.573 ¨í 32,098,100 0.231 4 0.6011 ¨ò 31,428,800 -1.859 5 0.6461
¨é 32,697,600 2.1031 3 0.1299 ¨î 31,967,500 -0.1768 2 0.4078 ¨ó 31,314,200 -2.2168 3 0.3578
¨ê 32,489,800 1.4542 3 0.6489 ¨ï 31,784,900 -0.747 4 0.5702 ¨ô 31,185,400 -2.619 4 0.4022
¨ë 32,369,400 1.0782 2 0.376 ¨ð 31,663,900 -1.1248 5 0.3778 ¨õ 31,140,600 -2.7589 4 0.1399
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 29 ¾÷ü Âü¿©)
1 1530202704 µ¥Àϸ® Ǫµå ±Ç¿ÀÇõ 28,342,000 88.049 88.5020 0 2 13 2024/12/17 12:43:40
2 7800601918 ¼­¿ï¿ìÀ¯¾Èµ¿±Þ½Ä°í°´¼¾ÅÍ À̽ÂÁÖ 28,357,400 88.097 88.5501 0 1 11 2024/12/17 09:53:22
3 5514201185 ¼­¿ï¿ìÀ¯ ¾Èµ¿ÁߺΠ°í°´¼¾ÅÍ ±è½ÂÁÖ 28,395,800 88.216 88.6700 0 2 12 2024/12/17 10:04:39
4 8698602978 ÁÖ½Äȸ»ç ÀºÇì¿¡ÇÁ¿£ºñ Á¤ÀÎÇö 28,427,800 88.316 88.7700 0 5 1 2024/12/17 11:28:53
5 8752100995 ¾Èµ¿Ã»Á¤ÇÑ¿ì ¹Úûȯ 28,459,900 88.415 88.8702 0 1 6 2024/12/17 11:28:14
6 2981902117 ¿À±¤Çªµå ÁöÃá·¡ 28,463,000 88.425 88.8799 0 6 4 2024/12/17 07:00:00
7 7700201698 ¸¶µé½ÄÇ° ÀÓµ¿Áø 28,477,000 88.469 88.9236 0 13 8 2024/12/19 05:34:23
8 8970303095 ´ãäǪµå Á¶¼øÀÌ 28,534,000 88.646 89.1016 0 14 13 2024/12/19 17:30:46
9 4941900828 ¼­¿ï¿ìÀ¯Áøº¸°í°´¼¾ÅÍ ÀÌÀç¹Î 29,302,100 91.032 91.5001 0 8 14 2024/12/17 13:37:57
-1 1614700561 ºù±×·¹ µµÃ»´ë¸®Á¡ ±èÁ¾Æ÷ 28,325,400 87.998 88.4502 0 6 10 2024/12/16 22:27:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5088138412 ³ó¾÷ȸ»ç¹ýÀε𿣿¡ÀÌÁÖ½Äȸ»ç(D.N.A. Co., Ltd) ±è¸í¿Á 28,293,300 87.898 88.3500 0 4 13 2024/12/16 20:45:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8442400177 ÅÂÇüǪµå ±è±³Á¾ 28,244,000 87.745 88.1960 0 8 5 2024/12/19 17:25:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6338702129 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ÇÑ¿ì°¡³¯´Ù ±ÇÀÏ°æ 28,237,500 87.725 88.1757 0 7 2 2024/12/19 19:52:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2824900315 ¼­¿ï¿ìÀ¯ ½Å¾Èµ¿ °í°´¼¾ÅÍ ÀÌ¿ÁÁø 28,229,300 87.699 88.1501 0 9 10 2024/12/16 22:54:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5088136447 ³ó¾÷ȸ»ç¹ýÀÎ(ÁÖ)Ǫ¸¥»ù ÀÌÀͼö 28,192,000 87.583 88.0336 0 6 11 2024/12/18 09:31:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7600201935 ³²¾ç¿ìÀ¯½Å¾Èµ¿°¡Á¤´ë¸®Á¡ ±è´Þ³â 28,165,200 87.500 87.9500 0 9 15 2024/12/16 23:13:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8231701870 ³²¾ç¿ìÀ¯°æºÏƯÆÇ ±è»ó±æ 28,133,200 87.400 87.8500 0 15 7 2024/12/17 08:24:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2771301458 ½Å¿øǪµå ±èÀ±ÈÆ 28,124,000 87.372 87.8213 0 9 7 2024/12/20 06:18:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5080771672 »¡°£¸ðÀÚ Àü¾ïÇ¥ 28,110,000 87.328 87.7776 0 2 15 2024/12/20 14:43:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5110589136 ¸¼Àº»ùh&f ÃÖÀç·Ï 28,101,200 87.301 87.7501 0 15 10 2024/12/17 09:01:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5855300211 ÀÚ¿¬°¡ ÀåÁø¿ø 28,069,200 87.202 87.6502 0 8 14 2024/12/17 09:18:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1314101285 Áö¾ßÄÄÆÛ´Ï ¾È»óÁø 28,069,120 87.201 87.6499 0 8 3 2024/12/18 13:54:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 8030103403 ¿¹´ãǪµå½ºÅ丮 ±è¿µ¹Ì 28,037,100 87.102 87.5500 0 8 12 2024/12/18 09:50:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2602301430 Áß¾ÓǪµå ÀÌö±¸ 28,023,000 87.058 87.5059 0 10 13 2024/12/19 19:20:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4645800414 Ǫµå¶óÀÎ ¹ÚÃæ¼­ 28,005,100 87.003 87.4500 0 10 4 2024/12/17 13:07:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3962401963 û¼ÛÀ¯±â³ó Áöº¹¿µ 27,973,100 86.903 87.3501 0 4 9 2024/12/17 08:52:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 8106100465 ³²¼± º£½ºÆ®Çªµå ¹ÚÈij² 27,943,000 86.810 87.2561 0 5 8 2024/12/19 13:57:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 6854801118 ¿À¾Æ½Ã½º ¾Èµ¿Á¡ ȲÁ¤¼ø 27,934,700 86.784 87.2302 0 3 5 2024/12/17 08:09:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 5080592300 ´ë¾ÈÀ¯Åë ±èÀÎ±Ô 27,920,000 86.738 87.1843 0 12 8 2024/12/20 11:57:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •