¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241226552-00
   Á¾¸ñ ¼­ºñ½º¾÷¿ë±â°èÀåºñ
   °ø»ç¸í
2025³â û»ç û¼Ò¿ëÇ° ±¸ÀÔ(¿¬°£´Ü°¡°è¾à)
   ¹ßÁÖó °æ»óºÏµµ
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2024/12/20 15:00:00
   ±âÃÊ±Ý¾× 57,048,150 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 56,323,400 ¿ø    »çÁ¤·ü -1.27042 % (98.72958 %)
   ³«ÂûÇÏÇÑ°¡ 49,564,592 ¿ø    Âü¿©¾÷ü¼ö 390
   G2B ºÐ·ù¹øÈ£ 4810210701    G2B ºÐ·ù¸í °í¹«Àå°©
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1151
¨ç 57,783,000 1.2881 55 ¨ì 55,724,700 -2.3199 58 1.4309 ¨ñ 56,714,500 -0.5849 46 1.612
¨è 55,359,600 -2.9599 58 4.248 ¨í 57,298,600 0.439 48 -2.7589 ¨ò 55,959,700 -1.908 61 1.3231
¨é 58,621,600 2.7581 41 -5.718 ¨î 56,847,400 -0.3519 49 0.7909 ¨ó 58,249,600 2.106 62 -4.014
¨ê 56,042,400 -1.763 55 4.5211 ¨ï 56,378,500 -1.1739 51 0.822 ¨ô 58,332,900 2.252 58 -0.146
¨ë 56,541,000 -0.889 52 -0.874 ¨ð 57,634,100 1.0271 42 -2.201 ¨õ 57,249,600 0.3531 44 1.8989
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ó ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1151
¨ç 58,621,600 2.7581 41 ¨ì 57,298,600 0.439 48 0.5881 ¨ñ 56,378,500 -1.1739 51 0.2849
¨è 58,332,900 2.252 58 0.5061 ¨í 57,249,600 0.3531 44 0.0859 ¨ò 56,042,400 -1.763 55 0.5891
¨é 58,249,600 2.106 62 0.146 ¨î 56,847,400 -0.3519 49 0.705 ¨ó 55,959,700 -1.908 61 0.145
¨ê 57,783,000 1.2881 55 0.8179 ¨ï 56,714,500 -0.5849 46 0.233 ¨ô 55,724,700 -2.3199 58 0.4119
¨ë 57,634,100 1.0271 42 0.261 ¨ð 56,541,000 -0.889 52 0.3041 ¨õ 55,359,600 -2.9599 58 0.64
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 390 ¾÷ü Âü¿©)
1 5031510563 °¡³ª ±Ç°æ¼÷ 49,574,613 88.017 86.8995 -1.2505 4 7 2024/12/19 19:13:57
2 8204900849 ±Û·Î¸®¹«¿ª ±è¼ºÁ÷ 49,606,972 88.075 86.9563 -1.1860 12 13 2024/12/20 00:03:55
3 2152801925 ÀÌÇö ¼­ÀÌÇö 49,634,629 88.124 87.0048 -1.1310 2 9 2024/12/18 21:21:26
4 1773501392 ÄÉÀÌ¿£ºñÄÚ¸®¾Æ ±è¹®¼ö 49,644,071 88.141 87.0213 -1.1122 12 7 2024/12/19 21:00:29
5 7317200246 »ç¸Þ½º ¿©ÀÎÁØ 49,644,440 88.141 87.0219 -1.1114 14 7 2024/12/19 19:26:00
6 6821302120 ¿À¼Ç¹«¿ª ¾ö¿µ´Þ 49,657,174 88.164 87.0443 -1.0861 8 12 2024/12/19 17:45:03
7 2161424055 ¿µÈ­»ê¾÷ °­Á¤¹Ì 49,681,984 88.208 87.0878 -1.0366 8 2 2024/12/20 08:36:37
8 2607200031 Á¶±¤À¯Åë Àå»ó¿ø 49,685,402 88.214 87.0938 -1.0298 1 10 2024/12/19 12:18:39
9 5068182950 ÁÖ½Äȸ»ç À̾ؾÆÀÌ ÀÌÀÇ±Ç 49,690,880 88.224 87.1034 -1.0189 6 12 2024/12/19 16:00:33
10 1560202023 Á¤Áø ÀÓÃá±â 49,695,328 88.232 87.1111 -1.0101 7 11 2024/12/19 19:25:36
11 2053847700 ¾Æ¸®¾Æ½º ±èº´±Ç 49,707,377 88.253 87.1323 -0.9860 12 8 2024/12/20 08:17:50
12 5062157030 °¡º¹°øÀÎÁß°³»ç»ç¹«¼Ò ¹ÚÀº¿µ 49,730,469 88.294 87.1727 -0.9401 1 2 2024/12/20 00:55:34
13 2946700651 ¸¶¸®¾È ¾È¿Á°æ 49,732,478 88.298 87.1763 -0.9360 5 9 2024/12/20 08:18:48
14 7961601585 (BT)½Ã½ºÅÛÄÚÆÛ·¹ÀÌ¼Ç ÃÖ¿µÁÖ 49,734,330 88.301 87.1795 -0.9324 5 13 2024/12/18 18:51:25
15 4890301315 ´Ù¿ø ±è¿µºó 49,736,859 88.305 87.1839 -0.9273 4 10 2024/12/18 20:10:05
16 4651302715 ´õÇص帲 ÇϼºÁø 49,753,540 88.335 87.2132 -0.8941 2 12 2024/12/19 20:47:40
17 5341802184 µð¾Ë¿¡¾î(Drair) ±èÈ£À± 49,757,579 88.342 87.2203 -0.8860 4 12 2024/12/20 04:54:11
18 4580402530 ´©¸®ÄÄÆÛ´Ï Á¶À±Á¤ 49,773,100 88.370 87.2475 -0.8551 12 3 2024/12/19 22:36:57
19 8305500852 ºä¸¯½º±èõ ±èÀμ÷ 49,773,369 88.370 87.2479 -0.8546 12 3 2024/12/17 17:19:43
20 1940701088 Çѱ¹Å¸ÀÌ¾î ¿©¸í»ó»ç ±è´ë½Ä 49,773,870 88.371 87.2488 -0.8536 8 7 2024/12/19 18:25:10
21 5078110804 ÁÖ½Äȸ»ç µÎµå¸² ¼­´ëÀ± 49,774,900 88.373 87.2506 -0.8515 2 14 2024/12/19 10:39:21
22 6046000859 ¸£È£º¿ ½É¸íº¸ 49,782,680 88.387 87.2643 -0.8361 8 2 2024/12/19 23:18:48
23 2466900544 ½ºÆ©µð¿À°¡ÀÌÆ÷Ç× ½ÅÀç¿Ï 49,784,412 88.390 87.2673 -0.8326 1 13 2024/12/17 16:57:22
24 4041317571 °ñº¸ÀÌÆ÷Ç× ½ÅÇü¼· 49,786,400 88.393 87.2708 -0.8286 9 10 2024/12/17 17:08:27
25 8330801502 È÷Æ® ÀÌÁö¹Ì 49,791,340 88.402 87.2794 -0.8188 7 13 2024/12/19 12:25:21
26 6013025460 È¿±ÙÆ÷Ç× ½ÉÈ¿±Ù 49,792,126 88.403 87.2808 -0.8172 4 12 2024/12/17 18:02:37
27 4602102281 ³ªÅõ¸®½º±èõ ½ÅÀç¿í 49,793,080 88.405 87.2825 -0.8153 8 3 2024/12/17 17:36:53
28 5050950949 ¾ÆÁÖȯ°æ¹æ¿ª°ø»ç ¼­À¯Á¤ 49,801,959 88.421 87.2981 -0.7976 13 2 2024/12/20 08:35:18
29 6514700797 ´Ù»êÀÇ·á±â À̼ÒÁ¤ 49,806,140 88.428 87.3054 -0.7893 14 12 2024/12/19 22:30:06
30 6271802394 ´ÃÇ° ¿©¿ëö 49,807,781 88.431 87.3083 -0.7861 7 5 2024/12/19 20:07:21
31 1730402944 ±¸·æ ½ÉÇö³² 49,811,296 88.438 87.3144 -0.7790 6 7 2024/12/19 13:54:43
32 8756900279 ±Ô¼±À¯Åë °­Èñ°æ 49,815,690 88.445 87.3221 -0.7703 3 2 2024/12/19 21:06:09
33 5020686637 ½Ã¿¤¾ÆÀÌÅÛ(CL Item) À±º´Ã¶ 49,824,430 88.461 87.3375 -0.7529 4 1 2024/12/19 19:05:53
34 6593600719 ÀÌÁ¶ ÀÌ¿µÈ¯ 49,829,780 88.470 87.3468 -0.7422 13 9 2024/12/20 06:45:07
35 5110923369 ¹®°æ»õÀç »ç°ú³ª¹« ¾È»óÈñ 49,829,900 88.471 87.3470 -0.7420 10 9 2024/12/20 08:10:07
36 4335900794 ±¹°¡´ëÇ¥ ¼± ¾È¿µ¼± 49,831,560 88.473 87.3500 -0.7387 9 13 2024/12/18 15:05:19
37 2157000454 Á×µµ»ó»ç À̵¿¹Î 49,832,883 88.476 87.3523 -0.7360 14 12 2024/12/19 17:32:51
38 5131903126 ½ÂÀçÀ¯Åë ÇÏ°æ³² 49,840,970 88.490 87.3664 -0.7199 4 15 2024/12/19 07:14:30
39 5140590817 ¸ÞÀÌ ÇÑÁ¾¼ø 49,853,530 88.512 87.3885 -0.6949 4 1 2024/12/20 08:57:34
40 2680802968 ÀÌ·¹ ÀÌ¿¹Áö 49,857,984 88.520 87.3963 -0.6860 11 14 2024/12/20 00:53:09
41 7050301333 ´ë¼ºÀ¯Åë»ê¾÷ º¯Çü·ü 49,859,000 88.522 87.3981 -0.6840 3 8 2024/12/19 17:58:58
42 1645200583 ´Ùµå¸² ±è¿µ¾Ö 49,864,077 88.531 87.4070 -0.6739 9 4 2024/12/19 19:59:46
43 3261000221 ¿¹Àλ繫±â ¿°¼º¹Î 49,876,420 88.553 87.4286 -0.6493 13 6 2024/12/20 00:21:46
44 3322401974 ´ëÇü¿ùµå À̼±Èñ 49,881,476 88.562 87.4374 -0.6393 11 7 2024/12/20 08:40:49
45 4652601583 ·Îµ¥ ¹Ú¿¹Áö 49,883,085 88.565 87.4403 -0.6360 5 9 2024/12/19 22:32:32
46 3282501593 ÇÇ¿¡½ºÁø ¹Ú¼³ 49,886,390 88.571 87.4461 -0.6295 5 14 2024/12/18 15:54:51
47 7707100545 ±Ý¼º ±èÈñÁ¤ 49,886,870 88.572 87.4469 -0.6285 7 2 2024/12/20 06:58:23
48 5021677253 ¼­¿ø ÀÌÁØÇÑ 49,899,161 88.594 87.4684 -0.6040 2 1 2024/12/18 20:44:29
49 2245600597 Åõ³ª¾ØÁ¤¿¬ ÄÄÆÛ´Ï ¹Ú±ÍÈ­ 49,906,680 88.607 87.4816 -0.5891 13 14 2024/12/19 17:08:11
50 5070138571 ´ëÇѺ¸¼º»ê¾÷ ±è¼öÇö 49,907,190 88.608 87.4825 -0.5880 1 7 2024/12/19 18:18:07
  •