³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨í ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1226 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 168,646,300 | -0.533 | ¨ì | 172,873,200 | 1.96 | 2 | -3.511 | ¨ñ | 167,774,900 | -1.047 | 1 | 3.559 | ||
¨è | 167,237,400 | -1.364 | 1 | 0.831 | ¨í | 174,273,700 | 2.786 | 2 | -0.826 | ¨ò | 169,741,600 | 0.113 | 1 | -1.16 |
¨é | 165,314,700 | -2.498 | 1 | 1.134 | ¨î | 165,842,000 | -2.187 | 1 | 4.973 | ¨ó | 172,225,500 | 1.578 | 1 | -1.465 |
¨ê | 169,217,700 | -0.196 | 1 | -2.302 | ¨ï | 171,177,700 | 0.96 | 2 | -3.147 | ¨ô | 170,416,500 | 0.511 | 1.067 | |
¨ë | 166,920,300 | -1.551 | 2 | 1.355 | ¨ð | 173,809,100 | 2.512 | 1 | -1.552 | ¨õ | 164,660,200 | -2.884 | 3.395 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ë ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1226 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 174,273,700 | 2.786 | 2 | ¨ì | 170,416,500 | 0.511 | 0.449 | ¨ñ | 167,237,400 | -1.364 | 1 | 0.317 | ||
¨è | 173,809,100 | 2.512 | 1 | 0.274 | ¨í | 169,741,600 | 0.113 | 1 | 0.398 | ¨ò | 166,920,300 | -1.551 | 2 | 0.187 |
¨é | 172,873,200 | 1.96 | 2 | 0.552 | ¨î | 169,217,700 | -0.196 | 1 | 0.309 | ¨ó | 165,842,000 | -2.187 | 1 | 0.636 |
¨ê | 172,225,500 | 1.578 | 1 | 0.382 | ¨ï | 168,646,300 | -0.533 | 0.337 | ¨ô | 165,314,700 | -2.498 | 1 | 0.311 | |
¨ë | 171,177,700 | 0.96 | 2 | 0.618 | ¨ð | 167,774,900 | -1.047 | 1 | 0.514 | ¨õ | 164,660,200 | -2.884 | 0.386 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 7598803034 |
´ë¿µÀÌ¿£¾¾ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
¹Î°æ¾Ö | 151,881,410 | 88.658 | 89.5791 |
|
7 5 | 2024/12/19 11:04:30 | ||
-1 | 3011251574 | ´ë¸²Ã¶°Å»ê¾÷ | ±èµ¿°ü | 150,787,000 | 88.019 | 88.9336 |
|
8 6 | 2024/12/19 14:57:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6078179985 | ÁÖ½Äȸ»ç ¼¼¸í°Ç¼³ | À½Ã¢Áø | 150,365,800 | 87.773 | 88.6852 |
|
4 7 | 2024/12/19 15:06:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3178125892 | ÁÖ½Äȸ»ç ³ª»ê°Ç¼³ | ±èÀº°æ | 150,237,630 | 87.698 | 88.6096 |
|
9 6 | 2024/12/19 21:01:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3012872852 | µ¿ÀÎö°Åȯ°æ | ±èµ¿¼ö | 150,029,780 | 87.577 | 88.4870 |
|
9 11 | 2024/12/19 21:46:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4048115965 | À¯ÇÑȸ»ç µ¿ÀΰǼ³ | À̼¿µ | 149,996,910 | 87.558 | 88.4676 |
|
12 3 | 2024/12/19 15:08:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3178133368 | ÁÖ½Äȸ»ç ûÁ־ƽºÄÜ | ÀÌÁ¾µæ | 149,769,000 | 87.425 | 88.3332 |
|
2 5 | 2024/12/20 14:25:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 3138118730 | ´ë¼ºÈ¯°æÇÕÀÚȸ»ç | ÀÌ¿ø¼® | 149,268,230 | 87.132 | 88.0378 |
|
13 10 | 2024/12/20 09:09:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |