¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241229590-00
   Á¾¸ñ ºñ°è±¸Á¶
   °ø»ç¸í
±«»êÀ¾ÁÖÂ÷ȯ°æ°³¼±»ç¾÷ö°Å°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2024/12/20 17:00:00
   ±âÃÊ±Ý¾× 169,550,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 171,311,225 ¿ø    »çÁ¤·ü 1.03876 % (101.03876 %)
   ³«ÂûÇÏÇÑ°¡ 151,493,649 ¿ø    Âü¿©¾÷ü¼ö 8
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1226
¨ç 168,646,300 -0.533 ¨ì 172,873,200 1.96 2 -3.511 ¨ñ 167,774,900 -1.047 1 3.559
¨è 167,237,400 -1.364 1 0.831 ¨í 174,273,700 2.786 2 -0.826 ¨ò 169,741,600 0.113 1 -1.16
¨é 165,314,700 -2.498 1 1.134 ¨î 165,842,000 -2.187 1 4.973 ¨ó 172,225,500 1.578 1 -1.465
¨ê 169,217,700 -0.196 1 -2.302 ¨ï 171,177,700 0.96 2 -3.147 ¨ô 170,416,500 0.511 1.067
¨ë 166,920,300 -1.551 2 1.355 ¨ð 173,809,100 2.512 1 -1.552 ¨õ 164,660,200 -2.884 3.395
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1226
¨ç 174,273,700 2.786 2 ¨ì 170,416,500 0.511 0.449 ¨ñ 167,237,400 -1.364 1 0.317
¨è 173,809,100 2.512 1 0.274 ¨í 169,741,600 0.113 1 0.398 ¨ò 166,920,300 -1.551 2 0.187
¨é 172,873,200 1.96 2 0.552 ¨î 169,217,700 -0.196 1 0.309 ¨ó 165,842,000 -2.187 1 0.636
¨ê 172,225,500 1.578 1 0.382 ¨ï 168,646,300 -0.533 0.337 ¨ô 165,314,700 -2.498 1 0.311
¨ë 171,177,700 0.96 2 0.618 ¨ð 167,774,900 -1.047 1 0.514 ¨õ 164,660,200 -2.884 0.386
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 7598803034 ´ë¿µÀÌ¿£¾¾ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹Î°æ¾Ö 151,881,410 88.658 89.5791 1.2994 7 5 2024/12/19 11:04:30
-1 3011251574 ´ë¸²Ã¶°Å»ê¾÷ ±èµ¿°ü 150,787,000 88.019 88.9336 0.5637 8 6 2024/12/19 14:57:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6078179985 ÁÖ½Äȸ»ç ¼¼¸í°Ç¼³ À½Ã¢Áø 150,365,800 87.773 88.6852 0.2806 4 7 2024/12/19 15:06:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3178125892 ÁÖ½Äȸ»ç ³ª»ê°Ç¼³ ±èÀº°æ 150,237,630 87.698 88.6096 0.1945 9 6 2024/12/19 21:01:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3012872852 µ¿ÀÎö°Åȯ°æ ±èµ¿¼ö 150,029,780 87.577 88.4870 0.0547 9 11 2024/12/19 21:46:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4048115965 À¯ÇÑȸ»ç µ¿ÀΰǼ³ À̼­¿µ 149,996,910 87.558 88.4676 0.0327 12 3 2024/12/19 15:08:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3178133368 ÁÖ½Äȸ»ç ûÁ־ƽºÄÜ ÀÌÁ¾µæ 149,769,000 87.425 88.3332 -0.1205 2 5 2024/12/20 14:25:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3138118730 ´ë¼ºÈ¯°æÇÕÀÚȸ»ç ÀÌ¿ø¼® 149,268,230 87.132 88.0378 -0.4571 13 10 2024/12/20 09:09:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •