³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨î ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1609 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 156,318,100 | 0.426 | 22 | ¨ì | 157,085,500 | 0.919 | 22 | -2.659 | ¨ñ | 153,345,100 | -1.484 | 17 | 3.296 | |
¨è | 156,705,700 | 0.675 | 19 | -0.249 | ¨í | 151,047,700 | -2.96 | 16 | 3.879 | ¨ò | 159,765,900 | 2.641 | 25 | -4.125 |
¨é | 154,070,500 | -1.018 | 13 | 1.693 | ¨î | 154,979,500 | -0.434 | 26 | -2.526 | ¨ó | 155,307,900 | -0.223 | 24 | 2.864 |
¨ê | 152,529,500 | -2.008 | 15 | 0.99 | ¨ï | 157,708,100 | 1.319 | 21 | -1.753 | ¨ô | 151,785,500 | -2.486 | 18 | 2.263 |
¨ë | 152,946,700 | -1.74 | 21 | -0.268 | ¨ð | 158,475,500 | 1.812 | 21 | -0.493 | ¨õ | 158,997,000 | 2.147 | 18 | -4.633 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1609 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 159,765,900 | 2.641 | 25 | ¨ì | 156,705,700 | 0.675 | 19 | 0.244 | ¨ñ | 153,345,100 | -1.484 | 17 | 0.466 | |
¨è | 158,997,000 | 2.147 | 18 | 0.494 | ¨í | 156,318,100 | 0.426 | 22 | 0.249 | ¨ò | 152,946,700 | -1.74 | 21 | 0.256 |
¨é | 158,475,500 | 1.812 | 21 | 0.335 | ¨î | 155,307,900 | -0.223 | 24 | 0.649 | ¨ó | 152,529,500 | -2.008 | 15 | 0.268 |
¨ê | 157,708,100 | 1.319 | 21 | 0.493 | ¨ï | 154,979,500 | -0.434 | 26 | 0.211 | ¨ô | 151,785,500 | -2.486 | 18 | 0.478 |
¨ë | 157,085,500 | 0.919 | 22 | 0.4 | ¨ð | 154,070,500 | -1.018 | 13 | 0.584 | ¨õ | 151,047,700 | -2.96 | 16 | 0.474 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6058152296 | ÁÖ½Äȸ»ç ±ÝÁ¶°³¹ß | ½É»ó±¹ | 137,402,610 | 87.745 | 88.2738 |
|
2 10 | 2024/12/17 10:40:28 | ||
2 | 5628100550 | ÁÖ½Äȸ»ç ¼¼¿õ¼ºñ½º | ¿øÇü°ï | 137,456,870 | 87.779 | 88.3086 |
|
15 13 | 2024/12/18 15:57:35 | ||
3 | 6058113949 | (ÁÖ)ÁÖ¿ì°ü¸® | ¹ÚÁ¾Çå | 137,474,070 | 87.790 | 88.3197 |
|
13 8 | 2024/12/19 02:35:04 | ||
4 | 6178162439 | ÁÖ½Äȸ»ç ûÁø½Ã½ºÅÛ | ÁøÁ¤¾Æ | 137,477,763 | 87.793 | 88.3220 |
|
12 9 | 2024/12/15 21:55:55 | ||
5 | 1798601920 | ÁÖ½Äȸ»ç Ç÷¯½º¸ÇÆÄ¿ö | ±è¹ÎÁ¤ | 137,486,780 | 87.798 | 88.3278 |
|
12 10 | 2024/12/18 17:48:34 | ||
6 | 6018113893 | (ÁÖ) ºñƼ¿¡½º | ÃÖ¼ø¿ë | 137,509,000 | 87.813 | 88.3421 |
|
4 14 | 2024/12/16 10:30:58 | ||
7 | 6048117957 | ¹ÌÁø±â¾÷(ÁÖ) | ½ÅÇö¿ì | 137,544,540 | 87.835 | 88.3649 |
|
1 8 | 2024/12/19 17:14:48 | ||
8 | 6178174463 | ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½º±Ý»ó | ³²Àμø | 137,626,000 | 87.887 | 88.4173 |
|
12 1 | 2024/12/13 15:08:54 | ||
9 | 6048114644 | (ÁÖ)Á¶Èï±â¾÷ | À嵿ÀÍ | 137,628,000 | 87.889 | 88.4186 |
|
7 1 | 2024/12/19 21:30:55 | ||
10 | 1198675487 | Æ۽Ǹ®Æ¼ ¸Å´ÏÁö¸ÕÆ®ÁÖ½Äȸ»ç | ±èÅÂȯ | 137,674,212 | 87.918 | 88.4483 |
|
12 2 | 2024/12/20 09:28:38 | ||
11 | 6078138188 | (ÁÖ)»ï¼ºÆ¼¿¥¿¡½º | ±Ç»ïÂù | 137,690,860 | 87.929 | 88.4590 |
|
5 13 | 2024/12/14 17:12:50 | ||
12 | 7738702257 | ºÎ°æÇÏÀÌÅÃÁÖ½Äȸ»ç | Á¶Á¾½Ä | 137,737,670 | 87.959 | 88.4890 |
|
2 14 | 2024/12/19 08:44:06 | ||
13 | 2988801375 | ÁÖ½Äȸ»ç ÄÉÀÌÁ¦ÀÌ¿¥ | µµÁÖ¿ø | 137,756,110 | 87.970 | 88.5009 |
|
7 4 | 2024/12/20 07:55:45 | ||
14 | 6078180162 | ÁÖ½Äȸ»ç ºÎÀÏÇÊÅÍ | Á¤ÇöÁÖ | 137,798,000 | 87.997 | 88.5278 |
|
3 10 | 2024/12/13 16:17:39 | ||
15 | 5878700847 | ÁÖ½Äȸ»ç ¿ì¸®ÇÇ¿£¿¡½º | ÁøÁ¾¿î | 137,866,470 | 88.041 | 88.5718 |
|
7 5 | 2024/12/13 11:05:19 | ||
16 | 6078142232 | (ÁÖ) ¿ùµåÁö¿¥¿¡½º | Á¶¿µ¼÷ | 137,890,230 | 88.056 | 88.5870 |
|
15 11 | 2024/12/19 09:22:49 | ||
17 | 6198107655 | ÁÖ½Äȸ»ç µ¿³²À̾ؾ¾ | Àüż· | 137,928,600 | 88.081 | 88.6117 |
|
8 10 | 2024/12/19 01:38:24 | ||
18 | 6058600153 | Çϳª°ü¸®(ÁÖ) | ÀÌÀºÁÖ | 137,950,020 | 88.094 | 88.6254 |
|
12 3 | 2024/12/19 15:27:10 | ||
19 | 6058165559 | ÁÖ½Äȸ»ç ÀÚÀÌ¿Â | ±¸³ªÁ¤ | 137,966,400 | 88.105 | 88.6360 |
|
8 7 | 2024/12/18 20:24:34 | ||
20 | 5408100088 | ÁÖ½Äȸ»ç ´ëÈ«°ü¸® | ±è±ÝÀÚ | 137,986,250 | 88.117 | 88.6487 |
|
10 9 | 2024/12/20 09:24:22 | ||
21 | 6178625706 | ÁÖ½Äȸ»ç ¼¿ø | ÀÌ¿ë¿î | 138,000,000 | 88.126 | 88.6576 |
|
7 13 | 2024/12/18 20:22:08 | ||
22 | 6078180920 | (ÁÖ)´ë½Å¿¡À̽º | Á¤ºÐÈñ | 138,046,000 | 88.156 | 88.6871 |
|
14 12 | 2024/12/13 12:07:49 | ||
23 | 6178194834 | (ÁÖ) ¼ö¼º¹æÀç | À±Àç½Ä | 138,083,000 | 88.179 | 88.7109 |
|
13 1 | 2024/12/16 09:03:37 | ||
24 | 5848700760 | ÁÖ½Äȸ»ç ¿¡½º¿¥ÄÚ¸®¾ÆÄÄÆÛ´Ï | ¹®¼º¹Î | 138,114,000 | 88.199 | 88.7308 |
|
10 6 | 2024/12/17 16:39:44 | ||
25 | 6068124769 | (ÁÖ)Áø¾çÁ¾ÇÕ°ü¸® | ±èÇöÀÚ | 138,168,300 | 88.234 | 88.7657 |
|
8 9 | 2024/12/14 13:13:49 | ||
26 | 6178133536 | (ÁÖ)±¹Á¦¾ÈÀü°ü¸® | ½É¼ö¼· | 138,244,000 | 88.282 | 88.8143 |
|
8 5 | 2024/12/17 09:12:47 | ||
27 | 6178163724 | ÁÖ½Äȸ»ç Á¦ÀÌÁ¦ÀÌÇ÷¯½º | ÀÌÀç¿ø | 138,345,800 | 88.347 | 88.8797 |
|
11 14 | 2024/12/16 09:23:43 | ||
28 | 1678700279 | ´Ù¿ÂÁ¾ÇÕ°ü¸®(ÁÖ) | À̼Ҷó | 139,149,770 | 88.860 | 89.3962 |
|
12 14 | 2024/12/20 07:21:36 | ||
29 | 4508702067 | ÁÖ½Äȸ»ç À̾ØÁöÇ÷¯½º | ±èÀºÁø | 139,697,240 | 89.210 | 89.7479 |
|
10 3 | 2024/12/18 17:31:19 | ||
30 | 6048139209 | ÁÖ½Äȸ»çÅä¿ä | ÀÓÅÂ¿Ï | 141,504,000 | 90.364 | 90.9087 |
|
1 8 | 2024/12/20 09:22:21 | ||
31 | 6178605831 | Á¤¾ÈºñƼ¿¡½º ÁÖ½Äȸ»ç | Á¤¾ÈÀÚ | 155,655,000 | 99.401 | 100.0000 |
|
10 13 | 2024/12/19 15:52:41 | ||
31 | 6058159324 | ÁÖ½Äȸ»ç»õÇÑƼ¿¡½º | ¿¹¸í¾Ö | 155,655,000 | 99.401 | 100.0000 |
|
13 8 | 2024/12/18 17:47:29 | ||
-1 | 6058158418 | (ÁÖ)¿¡½ºÅõ | Ãֹ̿Á | 137,381,340 | 87.731 | 88.2601 |
|
2 12 | 2024/12/19 19:08:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6178174084 | (ÁÖ)°¡°¡ÀÌ¿£Áö | ±èÈ£Çù | 137,335,980 | 87.702 | 88.2310 |
|
11 14 | 2024/12/16 16:23:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6038110572 | ÁÖ½Äȸ»ç ´ë»ê±â¾÷ | ÃÖÇʽ | 137,319,880 | 87.692 | 88.2206 |
|
1 15 | 2024/12/20 08:53:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6178135738 | (ÁÖ) Àåõ | ÇÏ°æ¼÷ | 137,318,370 | 87.691 | 88.2196 |
|
3 11 | 2024/12/18 23:11:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6218183904 | (ÁÖ)ÇÑÀο¡ÇÁ¿¥¾¾ | ±èÁöÇý | 137,313,731 | 87.688 | 88.2167 |
|
12 6 | 2024/12/18 09:23:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4298800742 | ÁÖ½Äȸ»ç ºí·ç»ù | À¯½ÂÅ | 137,293,790 | 87.675 | 88.2039 |
|
9 12 | 2024/12/20 13:05:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4668100567 | ÁÖ½Äȸ»ç ¼ÁÖƼ¿¡½º | Á¤¾çÈ£ | 137,289,693 | 87.673 | 88.2012 |
|
9 1 | 2024/12/13 14:49:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6078183494 | Àå¾È±â¾÷(ÁÖ) | À嵿¸í | 137,285,600 | 87.670 | 88.1986 |
|
12 4 | 2024/12/13 11:35:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3548700572 | ÁÖ½Äȸ»ç À²¼º | ÀÌ¸í±¸ | 137,260,000 | 87.654 | 88.1821 |
|
12 10 | 2024/12/14 11:04:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6078192969 | (ÁÖ)Å¿µÁ¾ÇÕ°³¹ß | À念ȯ | 137,259,408 | 87.653 | 88.1818 |
|
3 6 | 2024/12/16 13:34:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6028156712 | ÁÖ½Äȸ»ç ºñƼ¿¡½ºÅõ | ÇãÁ¤ÀÓ | 137,253,000 | 87.649 | 88.1777 |
|
5 11 | 2024/12/16 10:19:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 8808603334 | ÁÖ½Äȸ»ç ´õÁ¤¾¾¿¡½º | Á¤°æÀ± | 137,241,890 | 87.642 | 88.1705 |
|
4 11 | 2024/12/20 00:46:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6068184001 | (ÁÖ)½Å¿ì½Ã½ºÅÛ | ÀÌ¿µ¹Ì | 137,217,000 | 87.626 | 88.1545 |
|
6 1 | 2024/12/20 09:07:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1068232164 | »ç´Ü¹ýÀΠģȯ°æº¹Áö°¡·Î´©¸® | ÀÌ»ó¹Î | 137,212,220 | 87.623 | 88.1515 |
|
5 1 | 2024/12/18 16:40:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6078163557 | (ÁÖ)⼺Ƽ¾Ø¾¾ | °°æ¼÷ | 137,203,110 | 87.617 | 88.1456 |
|
7 2 | 2024/12/19 15:24:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 5438601475 | ÁÖ½Äȸ»ç Ƽ¿£¿¡½º | ÃÖÈ£¼® | 137,200,916 | 87.616 | 88.1442 |
|
7 1 | 2024/12/16 13:13:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1558602471 | ÁÖ½Äȸ»ç ÇÁ¶óÀÓÇÇÇà | ¹ÚÁø¼÷ | 137,196,960 | 87.613 | 88.1416 |
|
11 4 | 2024/12/19 21:15:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 8418803070 | (ÁÖ)Áö¿£ÇǺ¸¾È | ³²±âºÀ | 137,196,500 | 87.613 | 88.1414 |
|
12 11 | 2024/12/18 17:07:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |