¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241222146-00
   Á¾¸ñ °æºñ¿ë¿ª/±¹¹æ¹×Ä¡¾È°ü·Ã¼­ºñ½º
   °ø»ç¸í
2025³â ºñÄܱ׶ó¿îµå °æºñ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó ºÎ»ê½Ã¼³°ø´Ü
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2024/12/20 17:00:00
   ±âÃÊ±Ý¾× 155,655,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 156,592,850 ¿ø    »çÁ¤·ü 0.60251 % (100.60251 %)
   ³«ÂûÇÏÇÑ°¡ 137,402,397 ¿ø    Âü¿©¾÷ü¼ö 149
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1609
¨ç 156,318,100 0.426 22 ¨ì 157,085,500 0.919 22 -2.659 ¨ñ 153,345,100 -1.484 17 3.296
¨è 156,705,700 0.675 19 -0.249 ¨í 151,047,700 -2.96 16 3.879 ¨ò 159,765,900 2.641 25 -4.125
¨é 154,070,500 -1.018 13 1.693 ¨î 154,979,500 -0.434 26 -2.526 ¨ó 155,307,900 -0.223 24 2.864
¨ê 152,529,500 -2.008 15 0.99 ¨ï 157,708,100 1.319 21 -1.753 ¨ô 151,785,500 -2.486 18 2.263
¨ë 152,946,700 -1.74 21 -0.268 ¨ð 158,475,500 1.812 21 -0.493 ¨õ 158,997,000 2.147 18 -4.633
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1609
¨ç 159,765,900 2.641 25 ¨ì 156,705,700 0.675 19 0.244 ¨ñ 153,345,100 -1.484 17 0.466
¨è 158,997,000 2.147 18 0.494 ¨í 156,318,100 0.426 22 0.249 ¨ò 152,946,700 -1.74 21 0.256
¨é 158,475,500 1.812 21 0.335 ¨î 155,307,900 -0.223 24 0.649 ¨ó 152,529,500 -2.008 15 0.268
¨ê 157,708,100 1.319 21 0.493 ¨ï 154,979,500 -0.434 26 0.211 ¨ô 151,785,500 -2.486 18 0.478
¨ë 157,085,500 0.919 22 0.4 ¨ð 154,070,500 -1.018 13 0.584 ¨õ 151,047,700 -2.96 16 0.474
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 149 ¾÷ü Âü¿©)
1 6058152296 ÁÖ½Äȸ»ç ±ÝÁ¶°³¹ß ½É»ó±¹ 137,402,610 87.745 88.2738 0.6026 2 10 2024/12/17 10:40:28
2 5628100550 ÁÖ½Äȸ»ç ¼¼¿õ¼­ºñ½º ¿øÇü°ï 137,456,870 87.779 88.3086 0.6424 15 13 2024/12/18 15:57:35
3 6058113949 (ÁÖ)ÁÖ¿ì°ü¸® ¹ÚÁ¾Çå 137,474,070 87.790 88.3197 0.6549 13 8 2024/12/19 02:35:04
4 6178162439 ÁÖ½Äȸ»ç ûÁø½Ã½ºÅÛ ÁøÁ¤¾Æ 137,477,763 87.793 88.3220 0.6577 12 9 2024/12/15 21:55:55
5 1798601920 ÁÖ½Äȸ»ç Ç÷¯½º¸ÇÆÄ¿ö ±è¹ÎÁ¤ 137,486,780 87.798 88.3278 0.6643 12 10 2024/12/18 17:48:34
6 6018113893 (ÁÖ) ºñƼ¿¡½º ÃÖ¼ø¿ë 137,509,000 87.813 88.3421 0.6805 4 14 2024/12/16 10:30:58
7 6048117957 ¹ÌÁø±â¾÷(ÁÖ) ½ÅÇö¿ì 137,544,540 87.835 88.3649 0.7065 1 8 2024/12/19 17:14:48
8 6178174463 ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½º±Ý»ó ³²Àμø 137,626,000 87.887 88.4173 0.7662 12 1 2024/12/13 15:08:54
9 6048114644 (ÁÖ)Á¶Èï±â¾÷ À嵿ÀÍ 137,628,000 87.889 88.4186 0.7676 7 1 2024/12/19 21:30:55
10 1198675487 Æ۽Ǹ®Æ¼ ¸Å´ÏÁö¸ÕÆ®ÁÖ½Äȸ»ç ±èÅÂȯ 137,674,212 87.918 88.4483 0.8015 12 2 2024/12/20 09:28:38
11 6078138188 (ÁÖ)»ï¼ºÆ¼¿¥¿¡½º ±Ç»ïÂù 137,690,860 87.929 88.4590 0.8137 5 13 2024/12/14 17:12:50
12 7738702257 ºÎ°æÇÏÀÌÅÃÁÖ½Äȸ»ç Á¶Á¾½Ä 137,737,670 87.959 88.4890 0.8479 2 14 2024/12/19 08:44:06
13 2988801375 ÁÖ½Äȸ»ç ÄÉÀÌÁ¦ÀÌ¿¥ µµÁÖ¿ø 137,756,110 87.970 88.5009 0.8614 7 4 2024/12/20 07:55:45
14 6078180162 ÁÖ½Äȸ»ç ºÎÀÏÇÊÅÍ Á¤ÇöÁÖ 137,798,000 87.997 88.5278 0.8921 3 10 2024/12/13 16:17:39
15 5878700847 ÁÖ½Äȸ»ç ¿ì¸®ÇÇ¿£¿¡½º ÁøÁ¾¿î 137,866,470 88.041 88.5718 0.9423 7 5 2024/12/13 11:05:19
16 6078142232 (ÁÖ) ¿ùµåÁö¿¥¿¡½º Á¶¿µ¼÷ 137,890,230 88.056 88.5870 0.9596 15 11 2024/12/19 09:22:49
17 6198107655 ÁÖ½Äȸ»ç µ¿³²À̾ؾ¾ Àüż· 137,928,600 88.081 88.6117 0.9877 8 10 2024/12/19 01:38:24
18 6058600153 Çϳª°ü¸®(ÁÖ) ÀÌÀºÁÖ 137,950,020 88.094 88.6254 1.0034 12 3 2024/12/19 15:27:10
19 6058165559 ÁÖ½Äȸ»ç ÀÚÀÌ¿Â ±¸³ªÁ¤ 137,966,400 88.105 88.6360 1.0154 8 7 2024/12/18 20:24:34
20 5408100088 ÁÖ½Äȸ»ç ´ëÈ«°ü¸® ±è±ÝÀÚ 137,986,250 88.117 88.6487 1.0300 10 9 2024/12/20 09:24:22
21 6178625706 ÁÖ½Äȸ»ç ¼­¿ø ÀÌ¿ë¿î 138,000,000 88.126 88.6576 1.0400 7 13 2024/12/18 20:22:08
22 6078180920 (ÁÖ)´ë½Å¿¡À̽º Á¤ºÐÈñ 138,046,000 88.156 88.6871 1.0737 14 12 2024/12/13 12:07:49
23 6178194834 (ÁÖ) ¼ö¼º¹æÀç À±Àç½Ä 138,083,000 88.179 88.7109 1.1008 13 1 2024/12/16 09:03:37
24 5848700760 ÁÖ½Äȸ»ç ¿¡½º¿¥ÄÚ¸®¾ÆÄÄÆÛ´Ï ¹®¼º¹Î 138,114,000 88.199 88.7308 1.1235 10 6 2024/12/17 16:39:44
25 6068124769 (ÁÖ)Áø¾çÁ¾ÇÕ°ü¸® ±èÇöÀÚ 138,168,300 88.234 88.7657 1.1632 8 9 2024/12/14 13:13:49
26 6178133536 (ÁÖ)±¹Á¦¾ÈÀü°ü¸® ½É¼ö¼· 138,244,000 88.282 88.8143 1.2187 8 5 2024/12/17 09:12:47
27 6178163724 ÁÖ½Äȸ»ç Á¦ÀÌÁ¦ÀÌÇ÷¯½º ÀÌÀç¿ø 138,345,800 88.347 88.8797 1.2932 11 14 2024/12/16 09:23:43
28 1678700279 ´Ù¿ÂÁ¾ÇÕ°ü¸®(ÁÖ) À̼Ҷó 139,149,770 88.860 89.3962 1.8819 12 14 2024/12/20 07:21:36
29 4508702067 ÁÖ½Äȸ»ç À̾ØÁöÇ÷¯½º ±èÀºÁø 139,697,240 89.210 89.7479 2.2827 10 3 2024/12/18 17:31:19
30 6048139209 ÁÖ½Äȸ»çÅä¿ä ÀÓÅÂ¿Ï 141,504,000 90.364 90.9087 3.6056 1 8 2024/12/20 09:22:21
31 6178605831 Á¤¾ÈºñƼ¿¡½º ÁÖ½Äȸ»ç Á¤¾ÈÀÚ 155,655,000 99.401 100.0000 13.9666 10 13 2024/12/19 15:52:41
31 6058159324 ÁÖ½Äȸ»ç»õÇÑƼ¿¡½º ¿¹¸í¾Ö 155,655,000 99.401 100.0000 13.9666 13 8 2024/12/18 17:47:29
-1 6058158418 (ÁÖ)¿¡½ºÅõ Ãֹ̿Á 137,381,340 87.731 88.2601 0.5871 2 12 2024/12/19 19:08:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6178174084 (ÁÖ)°¡°¡ÀÌ¿£Áö ±èÈ£Çù 137,335,980 87.702 88.2310 0.5538 11 14 2024/12/16 16:23:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6038110572 ÁÖ½Äȸ»ç ´ë»ê±â¾÷ ÃÖÇʽ 137,319,880 87.692 88.2206 0.5421 1 15 2024/12/20 08:53:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6178135738 (ÁÖ) Àåõ ÇÏ°æ¼÷ 137,318,370 87.691 88.2196 0.5409 3 11 2024/12/18 23:11:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6218183904 (ÁÖ)ÇÑÀο¡ÇÁ¿¥¾¾ ±èÁöÇý 137,313,731 87.688 88.2167 0.5375 12 6 2024/12/18 09:23:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4298800742 ÁÖ½Äȸ»ç ºí·ç»ù À¯½ÂÅ 137,293,790 87.675 88.2039 0.5229 9 12 2024/12/20 13:05:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4668100567 ÁÖ½Äȸ»ç ¼­ÁÖƼ¿¡½º Á¤¾çÈ£ 137,289,693 87.673 88.2012 0.5199 9 1 2024/12/13 14:49:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6078183494 Àå¾È±â¾÷(ÁÖ) À嵿¸í 137,285,600 87.670 88.1986 0.5170 12 4 2024/12/13 11:35:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3548700572 ÁÖ½Äȸ»ç À²¼º ÀÌ¸í±¸ 137,260,000 87.654 88.1821 0.4982 12 10 2024/12/14 11:04:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6078192969 (ÁÖ)Å¿µÁ¾ÇÕ°³¹ß À念ȯ 137,259,408 87.653 88.1818 0.4978 3 6 2024/12/16 13:34:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6028156712 ÁÖ½Äȸ»ç ºñƼ¿¡½ºÅõ ÇãÁ¤ÀÓ 137,253,000 87.649 88.1777 0.4931 5 11 2024/12/16 10:19:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 8808603334 ÁÖ½Äȸ»ç ´õÁ¤¾¾¿¡½º Á¤°æÀ± 137,241,890 87.642 88.1705 0.4849 4 11 2024/12/20 00:46:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6068184001 (ÁÖ)½Å¿ì½Ã½ºÅÛ ÀÌ¿µ¹Ì 137,217,000 87.626 88.1545 0.4667 6 1 2024/12/20 09:07:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1068232164 »ç´Ü¹ýÀΠģȯ°æº¹Áö°¡·Î´©¸® ÀÌ»ó¹Î 137,212,220 87.623 88.1515 0.4632 5 1 2024/12/18 16:40:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6078163557 (ÁÖ)⼺Ƽ¾Ø¾¾ °­°æ¼÷ 137,203,110 87.617 88.1456 0.4566 7 2 2024/12/19 15:24:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 5438601475 ÁÖ½Äȸ»ç Ƽ¿£¿¡½º ÃÖÈ£¼® 137,200,916 87.616 88.1442 0.4549 7 1 2024/12/16 13:13:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1558602471 ÁÖ½Äȸ»ç ÇÁ¶óÀÓÇÇÇà ¹ÚÁø¼÷ 137,196,960 87.613 88.1416 0.4521 11 4 2024/12/19 21:15:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 8418803070 (ÁÖ)Áö¿£ÇǺ¸¾È ³²±âºÀ 137,196,500 87.613 88.1414 0.4517 12 11 2024/12/18 17:07:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •