¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241226582-00
   Á¾¸ñ ±âŸ¿ë¿ª
   °ø»ç¸í
´öÈ­ÁßÇб³ ³Ã³­¹æ°³¼± Àü±â°ø»ç ÀçÇØ¿¹¹æ ±â¼úÁöµµ¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» ´ë±¸±¤¿ª½Ãµ¿ºÎ±³À°Áö¿øû
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2024/12/20 17:00:00
   ±âÃÊ±Ý¾× 2,640,000 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 2,635,425 ¿ø    »çÁ¤·ü -0.17330 % (99.8267 %)
   ³«ÂûÇÏÇÑ°¡ 2,371,883 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1217
¨ç 2,584,600 -2.0985 ¨ì 2,610,500 -1.1175 1 -0.7007 ¨ñ 2,656,700 0.6325 1 1.3182
¨è 2,623,100 -0.6402 -1.4583 ¨í 2,609,300 -1.1629 1 0.0454 ¨ò 2,671,300 1.1856 -0.5531
¨é 2,678,600 1.4621 -2.1023 ¨î 2,708,000 2.5757 -3.7386 ¨ó 2,566,300 -2.7917 1 3.9773
¨ê 2,577,100 -2.3826 3.8447 ¨ï 2,702,500 2.3674 2 0.2083 ¨ô 2,636,700 -0.125 3 -2.6667
¨ë 2,592,000 -1.8182 1 -0.5644 ¨ð 2,691,500 1.9507 0.4167 ¨õ 2,643,600 0.1363 -0.2613
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1217
¨ç 2,708,000 2.5757 ¨ì 2,656,700 0.6325 1 0.5531 ¨ñ 2,609,300 -1.1629 1 0.0454
¨è 2,702,500 2.3674 2 0.2083 ¨í 2,643,600 0.1363 0.4962 ¨ò 2,592,000 -1.8182 1 0.6553
¨é 2,691,500 1.9507 0.4167 ¨î 2,636,700 -0.125 3 0.2613 ¨ó 2,584,600 -2.0985 0.2803
¨ê 2,678,600 1.4621 0.4886 ¨ï 2,623,100 -0.6402 0.5152 ¨ô 2,577,100 -2.3826 0.2841
¨ë 2,671,300 1.1856 0.2765 ¨ð 2,610,500 -1.1175 1 0.4773 ¨õ 2,566,300 -2.7917 1 0.4091
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 3588802943 ÁÖ½Äȸ»ç ´ëÇѾÈÀü¿¬±¸¿ø À¯ÁÖºÀ 2,375,400 90.133 89.9772 -0.0253 14 11 2024/12/20 14:49:02
2 8523801214 ¿øž¾ÈÀüÄÁ¼³ÅÏÆ® ¹ÚÄ¡¿µ 2,386,800 90.566 90.4090 0.4545 6 14 2024/12/20 14:07:21
3 1808702718 (ÁÖ)ÄÉÀÌ¿¡½º¾¾Àü±âÅë½Å¾ÈÀü±â¼ú¿ø Áø¼º¿í 2,390,000 90.687 90.5303 0.5892 9 5 2024/12/20 14:27:39
-1 5556800489 ¾ÈÀüÇѳ²ÀÚ Áöµµ»ç »ç¹«¼Ò ±èÈñµ¿ 2,368,100 89.856 89.7007 -0.3325 9 7 2024/12/20 14:04:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5048162905 ¼­»ó°Ç¼³¾ÈÀü(ÁÖ) À̼ºÈñ 2,363,400 89.678 89.5227 -0.5304 13 14 2024/12/20 15:26:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •