¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241226935-00
   Á¾¸ñ º¸Çè
   °ø»ç¸í
2025³âµµ °ø¿ëÂ÷·® º¸Çè °¡ÀÔ ¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¾È¾ç½Ã
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/12/20 17:00:00
   ±âÃÊ±Ý¾× 34,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 33,526,400 ¿ø    »çÁ¤·ü -1.39295 % (98.60705 %)
   ³«ÂûÇÏÇÑ°¡ 29,503,232 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1106
¨ç 34,779,300 2.292 ¨ì 33,474,700 -1.545 1 -0.91 ¨ñ 34,292,100 0.8591 1 -0.828
¨è 33,536,300 -1.3639 2 3.6559 ¨í 34,280,500 0.825 -2.37 ¨ò 33,644,700 -1.045 1.9041
¨é 33,847,000 -0.45 2 -0.9139 ¨î 34,658,300 1.9361 1 -1.1111 ¨ó 34,494,700 1.455 1 -2.5
¨ê 33,247,600 -2.213 1 1.763 ¨ï 34,996,200 2.93 -0.9939 ¨ô 33,962,600 -0.11 1 1.565
¨ë 33,165,300 -2.455 0.242 ¨ð 34,010,600 0.0311 2.8989 ¨õ 33,046,000 -2.8059 2.6959
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ñ ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1106
¨ç 34,996,200 2.93 ¨ì 34,280,500 0.825 0.0341 ¨ñ 33,536,300 -1.3639 2 0.3189
¨è 34,779,300 2.292 0.638 ¨í 34,010,600 0.0311 0.7939 ¨ò 33,474,700 -1.545 1 0.1811
¨é 34,658,300 1.9361 1 0.3559 ¨î 33,962,600 -0.11 1 0.1411 ¨ó 33,247,600 -2.213 1 0.668
¨ê 34,494,700 1.455 1 0.4811 ¨ï 33,847,000 -0.45 2 0.34 ¨ô 33,165,300 -2.455 0.242
¨ë 34,292,100 0.8591 1 0.5959 ¨ð 33,644,700 -1.045 0.595 ¨õ 33,046,000 -2.8059 0.3509
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 1078624985 Çϳª¼ÕÇغ¸Çè ÁÖ½Äȸ»ç ¹è¼º¿Ï 29,789,640 88.854 87.6165 -0.4357 14 2 2024/12/20 13:16:33
2 2018145593 µðºñ¼ÕÇغ¸Çè ÁÖ½Äȸ»ç Á¤Á¾Ç¥ 29,883,320 89.133 87.8921 -0.1226 6 3 2024/12/20 13:11:17
3 2028148370 (ÁÖ)ÄÉÀ̺ñ¼ÕÇغ¸Çè ±¸º»¿í 29,911,050 89.216 87.9736 -0.0300 3 8 2024/12/20 13:28:32
4 1048130770 ·Ôµ¥¼ÕÇغ¸Çè(ÁÖ) ÀÌÀºÈ£ 29,955,010 89.347 88.1029 0.1170 11 13 2024/12/20 11:48:15
5 2028145617 »ï¼ºÈ­ÀçÇØ»óº¸Çè ÁÖ½Äȸ»ç À̹®È­ 29,961,440 89.366 88.1218 0.1385 4 2 2024/12/20 14:02:16
  •