³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ï ¨ð ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0257 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,097,744,800 | 0.379 | 96 | ¨ì | 1,113,612,900 | 1.83 | 92 | -3.002 | ¨ñ | 1,076,682,100 | -1.547 | 97 | -1.169 | |
¨è | 1,106,318,600 | 1.163 | 93 | -0.784 | ¨í | 1,125,926,900 | 2.956 | 96 | -1.126 | ¨ò | 1,086,513,500 | -0.648 | 96 | -0.899 |
¨é | 1,069,923,600 | -2.165 | 111 | 3.328 | ¨î | 1,092,583,000 | -0.093 | 87 | 3.049 | ¨ó | 1,120,393,200 | 2.45 | 96 | -3.098 |
¨ê | 1,084,370,100 | -0.844 | 105 | -1.321 | ¨ï | 1,067,003,700 | -2.432 | 113 | 2.339 | ¨ô | 1,102,436,300 | 0.808 | 106 | 1.642 |
¨ë | 1,080,783,100 | -1.172 | 105 | 0.328 | ¨ð | 1,063,897,900 | -2.716 | 107 | 0.284 | ¨õ | 1,111,589,800 | 1.645 | 84 | -0.837 |
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨ó ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0257 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,125,926,900 | 2.956 | 96 | ¨ì | 1,102,436,300 | 0.808 | 106 | 0.355 | ¨ñ | 1,080,783,100 | -1.172 | 105 | 0.328 | |
¨è | 1,120,393,200 | 2.45 | 96 | 0.506 | ¨í | 1,097,744,800 | 0.379 | 96 | 0.429 | ¨ò | 1,076,682,100 | -1.547 | 97 | 0.375 |
¨é | 1,113,612,900 | 1.83 | 92 | 0.62 | ¨î | 1,092,583,000 | -0.093 | 87 | 0.472 | ¨ó | 1,069,923,600 | -2.165 | 111 | 0.618 |
¨ê | 1,111,589,800 | 1.645 | 84 | 0.185 | ¨ï | 1,086,513,500 | -0.648 | 96 | 0.555 | ¨ô | 1,067,003,700 | -2.432 | 113 | 0.267 |
¨ë | 1,106,318,600 | 1.163 | 93 | 0.482 | ¨ð | 1,084,370,100 | -0.844 | 105 | 0.196 | ¨õ | 1,063,897,900 | -2.716 | 107 | 0.284 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6098115070 | ´ë¿¬Æ÷Àå°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÈ«¿ø | 953,215,000 | 88.603 | 87.1630 |
|
2 9 | 2024/12/20 09:26:19 | ||
2 | 6088134002 | µ¿ºÎ°Ç¼³(ÁÖ) | ¹Ú¹ÌÇö | 953,367,700 | 88.618 | 87.1770 |
|
4 12 | 2024/12/19 18:04:55 | ||
3 | 1668101119 | ÁÖ½Äȸ»ç ÃÊ¿øÁ¾ÇհǼ³ | °Å¼º | 953,419,000 | 88.622 | 87.1816 |
|
9 8 | 2024/12/20 09:43:56 | ||
4 | 6198103232 | º¸±¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç | °Á¤Áø | 953,526,000 | 88.632 | 87.1914 |
|
12 6 | 2024/12/20 08:59:27 | ||
5 | 6138118324 | ¿ë¾ÏÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Á¶Çöû | 953,699,000 | 88.648 | 87.2072 |
|
1 7 | 2024/12/18 13:34:06 | ||
6 | 6138155732 | ÁÖ½Äȸ»ç û¸²Åä°Ç | ¹Úµ¿¿ | 954,252,460 | 88.700 | 87.2579 |
|
7 3 | 2024/12/20 08:23:02 | ||
7 | 5848100400 | ±¸·æÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¾È±¸¿ë | 954,390,632 | 88.713 | 87.2705 |
|
8 7 | 2024/12/19 09:31:24 | ||
8 | 6138130385 | ÁøÈï°Ç¼³ ÁÖ½Äȸ»ç | Áø´Þ¼ö | 954,440,530 | 88.717 | 87.2751 |
|
13 9 | 2024/12/18 22:18:11 | ||
9 | 1248184737 | ÁÖ½Äȸ»ç ¼¼Áø°Ç¼³ | ±èȼ® | 954,456,840 | 88.719 | 87.2765 |
|
13 4 | 2024/12/20 08:57:29 | ||
10 | 6138134737 | û³²°Ç¼³(ÁÖ) | ÀÓ¼öº¹ | 954,654,000 | 88.737 | 87.2946 |
|
2 14 | 2024/12/19 16:56:59 | ||
11 | 2178136293 | ´õ³ªÀº°Ç¼³ ÁÖ½Äȸ»ç | ¹ÚÁ¤¼ö | 954,945,000 | 88.764 | 87.3212 |
|
9 5 | 2024/12/20 09:22:11 | ||
12 | 5138132273 | ´ëº¸°Ç¼³ ÁÖ½Äȸ»ç | À̼ۿø | 954,967,240 | 88.766 | 87.3232 |
|
13 4 | 2024/12/20 13:53:24 | ||
13 | 6088123242 | ÁÖ½Äȸ»ç ±Ý°Á¾ÇհǼ³ | ¹Ú¿µ¼ø | 954,972,200 | 88.767 | 87.3237 |
|
2 1 | 2024/12/20 08:51:07 | ||
14 | 6178106058 | ´ë·ú»ê¾÷°³¹ßÁÖ½Äȸ»ç | ½ÅÁ¤È£ | 955,281,690 | 88.796 | 87.3520 |
|
8 15 | 2024/12/19 09:22:24 | ||
15 | 6138136171 | ÁÖ½Äȸ»ç ³²° | ÀÌÀοµ | 955,615,050 | 88.827 | 87.3825 |
|
8 5 | 2024/12/19 13:50:30 | ||
16 | 4098628626 | ÁÖ½Äȸ»ç ±¸»ê°Ç¼³ | ±è°ï | 955,742,600 | 88.838 | 87.3941 |
|
2 8 | 2024/12/20 07:44:28 | ||
17 | 6128111916 | ÇѶóÅä°Ç ÁÖ½Äȸ»ç | ÃÖ°©¿µ | 956,058,000 | 88.868 | 87.4230 |
|
5 14 | 2024/12/19 17:57:42 | ||
18 | 6138141446 | ¿ì¸®³ª¶ó°Ç¼³ÁÖ½Äȸ»ç | Á¤ÈÆ | 956,180,300 | 88.879 | 87.4341 |
|
9 6 | 2024/12/19 13:14:41 | ||
19 | 1738601806 | ÁÖ½Äȸ»ç ´ë¿ø»ê¾÷°³¹ß | ÀÌÁ¤ÈÆ | 956,187,990 | 88.880 | 87.4348 |
|
6 13 | 2024/12/20 09:11:59 | ||
20 | 6098176188 | ÁÖ½Äȸ»ç µ¿ÀÎÁ¾ÇհǼ³ | ¹ÚÀº¹Ì | 956,240,700 | 88.885 | 87.4397 |
|
14 6 | 2024/12/19 23:57:40 | ||
21 | 6118108548 | ¼¿õÅä°Ç ÇÕÀÚȸ»ç | À±¹®ÁØ | 956,363,000 | 88.896 | 87.4508 |
|
8 11 | 2024/12/20 08:33:50 | ||
22 | 6128110353 | ´ë¿ÀÅä°Ç ÁÖ½Äȸ»ç | ±è»ó¼ö | 956,382,000 | 88.898 | 87.4526 |
|
9 11 | 2024/12/19 16:46:36 | ||
23 | 6138153262 | »ï¾È»ê¾÷ÁÖ½Äȸ»ç | °´ë¿µ | 956,533,370 | 88.912 | 87.4664 |
|
13 2 | 2024/12/17 19:21:38 | ||
24 | 6138136676 | µµ¿µ»ê¾÷ ÁÖ½Äȸ»ç | ÀÌÁ¾µµ | 956,566,890 | 88.915 | 87.4695 |
|
3 8 | 2024/12/19 08:15:54 | ||
25 | 3028104857 | »ó¿ø°Ç¼³ ÁÖ½Äȸ»ç | ÀÌ¿ÁÈñ | 956,568,000 | 88.915 | 87.4696 |
|
2 6 | 2024/12/19 15:12:01 | ||
26 | 6158117530 | ¿ì¼ºÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ¼Õ±â¼Ò | 956,587,110 | 88.917 | 87.4713 |
|
12 8 | 2024/12/20 09:41:32 | ||
27 | 6108124303 | ¿µ¸²Åä°Ç ÁÖ½Äȸ»ç | ÃÖÇýÁ¤ | 956,668,300 | 88.924 | 87.4788 |
|
9 2 | 2024/12/20 14:05:40 | ||
28 | 4118120559 | À¯ÇÑȸ»ç µð¿¡½º | °¼øÇÊ | 956,676,000 | 88.925 | 87.4795 |
|
9 14 | 2024/12/20 09:35:51 | ||
29 | 3038127187 | ÁÖ½Äȸ»ç ÈÁ¤Á¾ÇհǼ³ | Á¶±¤Á¦ | 956,704,180 | 88.928 | 87.4820 |
|
6 4 | 2024/12/18 11:36:49 | ||
30 | 4088184969 | Èúž°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú¿µ·Ê | 956,709,000 | 88.928 | 87.4825 |
|
6 7 | 2024/12/13 18:42:06 | ||
31 | 2208899634 | ÁÖ½Äȸ»ç ÀÌ°ÇÁ¾ÇհǼ³ | ȲÁöÈÆ | 956,712,000 | 88.929 | 87.4828 |
|
3 10 | 2024/12/18 12:34:30 | ||
32 | 1298199818 | żº°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁö¿µ | 956,980,600 | 88.953 | 87.5073 |
|
8 6 | 2024/12/19 09:27:56 | ||
33 | 6158148727 | ÁÖ½Äȸ»ç ÁÖ±¤°Ç¼³ | ±èÇö¼ö | 957,248,737 | 88.978 | 87.5318 |
|
5 7 | 2024/12/20 09:31:38 | ||
34 | 5108125526 | ¼¼ÀΰǼ³ ÁÖ½Äȸ»ç | À̼¼°æ | 957,437,300 | 88.996 | 87.5491 |
|
6 14 | 2024/12/19 21:40:54 | ||
35 | 6158158545 | ¾ÆÀÌ¿¢½º°Ç¼³ ÁÖ½Äȸ»ç | ÀüÀºÀç | 957,553,400 | 89.007 | 87.5597 |
|
5 3 | 2024/12/19 17:42:43 | ||
36 | 1098611282 | ¿¥¾ËÀ̾ؾ¾ÁÖ½Äȸ»ç | ·ù¼ºÇü | 957,582,190 | 89.009 | 87.5623 |
|
3 13 | 2024/12/19 19:48:04 | ||
37 | 3078139633 | (ÁÖ)°È£Åä°Ç | ½Å¸íÀº | 957,679,710 | 89.018 | 87.5712 |
|
1 9 | 2024/12/20 08:01:34 | ||
38 | 4098159589 | À¯ÇÑȸ»ç °Å¼º°Ç¼³ | ÀÌâÀÏ | 957,874,860 | 89.037 | 87.5891 |
|
15 14 | 2024/12/19 15:21:37 | ||
39 | 4108601758 | ÁÖ½Äȸ»ç °í¸í°Ç¼³ | À̼ø¿Á | 958,015,900 | 89.050 | 87.6020 |
|
4 15 | 2024/12/16 13:34:14 | ||
40 | 6138124563 | ÁÖ½Äȸ»ç ¿À¼ºÁ¾ÇհǼ³ | ±è¿µÈ£ | 958,021,250 | 89.050 | 87.6025 |
|
3 9 | 2024/12/20 07:38:17 | ||
41 | 6138132234 | ÁÖ½Äȸ»ç ´Ù¿ÂÁ¾ÇհǼ³ | ¹®À±Á¤ | 958,097,480 | 89.057 | 87.6094 |
|
10 2 | 2024/12/20 09:09:46 | ||
42 | 6098148232 | ÁÖ½Äȸ»ç À¯ÁøÀÌ¿£¾¾ | ÀÌÇ×Àç | 958,112,839 | 89.059 | 87.6109 |
|
11 4 | 2024/12/19 16:43:47 | ||
43 | 6198103663 | °üº¸Åä°Ç ÁÖ½Äȸ»ç | ±è»ó¿ì | 958,230,830 | 89.070 | 87.6216 |
|
10 13 | 2024/12/20 13:51:58 | ||
44 | 6098139091 | ÁÖ½Äȸ»ç ´ë±¤°Ç¼³ | ÀÌÀÍ¿µ | 958,261,500 | 89.073 | 87.6244 |
|
4 6 | 2024/12/18 13:50:49 | ||
45 | 3898100294 | Ç÷¯½º°Ç¼³ ÁÖ½Äȸ»ç | ¼Û»ó¹Ì | 958,320,108 | 89.078 | 87.6298 |
|
15 7 | 2024/12/19 09:06:10 | ||
46 | 5108109661 | ÁÖ½Äȸ»ç ³²µ¿ | ÁÖ¿µÃ¶ | 958,356,573 | 89.081 | 87.6331 |
|
3 1 | 2024/12/20 08:58:58 | ||
47 | 6168117789 | ±ÝÁ¾Á¾ÇհǼ³ ÁÖ½Äȸ»ç | À¯ÁÖ¿ | 958,391,200 | 89.085 | 87.6363 |
|
13 12 | 2024/12/19 16:35:07 | ||
48 | 6128106295 | ¿ì¿ø°Ç¼³ ÁÖ½Äȸ»ç | ±èÁ¾¹® | 958,407,000 | 89.086 | 87.6378 |
|
9 6 | 2024/12/18 11:16:45 | ||
49 | 6128122655 | ÁÖ½Äȸ»ç ¸ÞÀ̵å | ¹èÁ¤±¸ | 958,466,900 | 89.092 | 87.6432 |
|
4 1 | 2024/12/19 09:04:12 | ||
50 | 6138170242 | ¿ø¿ì°Ç¼³ ÁÖ½Äȸ»ç | Á¤»ó¿µ | 958,515,800 | 89.096 | 87.6477 |
|
12 14 | 2024/12/19 17:11:32 |