¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241223632-00
   Á¾¸ñ Åä¸ñ/Åä°Ç
   °ø»ç¸í
Áø·Ê °ï¹ýÁö±¸ ¼Ò±Ô¸ð ¹è¼ö°³¼±»ç¾÷ (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2024/12/20 17:00:00
   ±âÃÊ±Ý¾× 1,093,600,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 1,075,815,375 ¿ø    »çÁ¤·ü -1.62625 % (98.37375 %)
   ³«ÂûÇÏÇÑ°¡ 952,964,256 ¿ø    Âü¿©¾÷ü¼ö 742
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0257
¨ç 1,097,744,800 0.379 96 ¨ì 1,113,612,900 1.83 92 -3.002 ¨ñ 1,076,682,100 -1.547 97 -1.169
¨è 1,106,318,600 1.163 93 -0.784 ¨í 1,125,926,900 2.956 96 -1.126 ¨ò 1,086,513,500 -0.648 96 -0.899
¨é 1,069,923,600 -2.165 111 3.328 ¨î 1,092,583,000 -0.093 87 3.049 ¨ó 1,120,393,200 2.45 96 -3.098
¨ê 1,084,370,100 -0.844 105 -1.321 ¨ï 1,067,003,700 -2.432 113 2.339 ¨ô 1,102,436,300 0.808 106 1.642
¨ë 1,080,783,100 -1.172 105 0.328 ¨ð 1,063,897,900 -2.716 107 0.284 ¨õ 1,111,589,800 1.645 84 -0.837
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ó ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0257
¨ç 1,125,926,900 2.956 96 ¨ì 1,102,436,300 0.808 106 0.355 ¨ñ 1,080,783,100 -1.172 105 0.328
¨è 1,120,393,200 2.45 96 0.506 ¨í 1,097,744,800 0.379 96 0.429 ¨ò 1,076,682,100 -1.547 97 0.375
¨é 1,113,612,900 1.83 92 0.62 ¨î 1,092,583,000 -0.093 87 0.472 ¨ó 1,069,923,600 -2.165 111 0.618
¨ê 1,111,589,800 1.645 84 0.185 ¨ï 1,086,513,500 -0.648 96 0.555 ¨ô 1,067,003,700 -2.432 113 0.267
¨ë 1,106,318,600 1.163 93 0.482 ¨ð 1,084,370,100 -0.844 105 0.196 ¨õ 1,063,897,900 -2.716 107 0.284
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 742 ¾÷ü Âü¿©)
1 6098115070 ´ë¿¬Æ÷Àå°Ç¼³ ÁÖ½Äȸ»ç ÀÌÈ«¿ø 953,215,000 88.603 87.1630 -1.6002 2 9 2024/12/20 09:26:19
2 6088134002 µ¿ºÎ°Ç¼³(ÁÖ) ¹Ú¹ÌÇö 953,367,700 88.618 87.1770 -1.5843 4 12 2024/12/19 18:04:55
3 1668101119 ÁÖ½Äȸ»ç ÃÊ¿øÁ¾ÇհǼ³ °­Å¼º 953,419,000 88.622 87.1816 -1.5789 9 8 2024/12/20 09:43:56
4 6198103232 º¸±¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç °­Á¤Áø 953,526,000 88.632 87.1914 -1.5678 12 6 2024/12/20 08:59:27
5 6138118324 ¿ë¾ÏÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Á¶Çöû 953,699,000 88.648 87.2072 -1.5497 1 7 2024/12/18 13:34:06
6 6138155732 ÁÖ½Äȸ»ç û¸²Åä°Ç ¹Úµ¿¿­ 954,252,460 88.700 87.2579 -1.4920 7 3 2024/12/20 08:23:02
7 5848100400 ±¸·æÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¾È±¸¿ë 954,390,632 88.713 87.2705 -1.4776 8 7 2024/12/19 09:31:24
8 6138130385 ÁøÈï°Ç¼³ ÁÖ½Äȸ»ç Áø´Þ¼ö 954,440,530 88.717 87.2751 -1.4724 13 9 2024/12/18 22:18:11
9 1248184737 ÁÖ½Äȸ»ç ¼¼Áø°Ç¼³ ±èÈ­¼® 954,456,840 88.719 87.2765 -1.4708 13 4 2024/12/20 08:57:29
10 6138134737 û³²°Ç¼³(ÁÖ) ÀÓ¼öº¹ 954,654,000 88.737 87.2946 -1.4502 2 14 2024/12/19 16:56:59
11 2178136293 ´õ³ªÀº°Ç¼³ ÁÖ½Äȸ»ç ¹ÚÁ¤¼ö 954,945,000 88.764 87.3212 -1.4199 9 5 2024/12/20 09:22:11
12 5138132273 ´ëº¸°Ç¼³ ÁÖ½Äȸ»ç À̼ۿø 954,967,240 88.766 87.3232 -1.4176 13 4 2024/12/20 13:53:24
13 6088123242 ÁÖ½Äȸ»ç ±Ý°­Á¾ÇհǼ³ ¹Ú¿µ¼ø 954,972,200 88.767 87.3237 -1.4170 2 1 2024/12/20 08:51:07
14 6178106058 ´ë·ú»ê¾÷°³¹ßÁÖ½Äȸ»ç ½ÅÁ¤È£ 955,281,690 88.796 87.3520 -1.3848 8 15 2024/12/19 09:22:24
15 6138136171 ÁÖ½Äȸ»ç ³²°­ ÀÌÀοµ 955,615,050 88.827 87.3825 -1.3501 8 5 2024/12/19 13:50:30
16 4098628626 ÁÖ½Äȸ»ç ±¸»ê°Ç¼³ ±è°ï 955,742,600 88.838 87.3941 -1.3368 2 8 2024/12/20 07:44:28
17 6128111916 ÇѶóÅä°Ç ÁÖ½Äȸ»ç ÃÖ°©¿µ 956,058,000 88.868 87.4230 -1.3039 5 14 2024/12/19 17:57:42
18 6138141446 ¿ì¸®³ª¶ó°Ç¼³ÁÖ½Äȸ»ç Á¤ÈÆ 956,180,300 88.879 87.4341 -1.2911 9 6 2024/12/19 13:14:41
19 1738601806 ÁÖ½Äȸ»ç ´ë¿ø»ê¾÷°³¹ß ÀÌÁ¤ÈÆ 956,187,990 88.880 87.4348 -1.2903 6 13 2024/12/20 09:11:59
20 6098176188 ÁÖ½Äȸ»ç µ¿ÀÎÁ¾ÇհǼ³ ¹ÚÀº¹Ì 956,240,700 88.885 87.4397 -1.2848 14 6 2024/12/19 23:57:40
21 6118108548 ¼­¿õÅä°Ç ÇÕÀÚȸ»ç À±¹®ÁØ 956,363,000 88.896 87.4508 -1.2721 8 11 2024/12/20 08:33:50
22 6128110353 ´ë¿ÀÅä°Ç ÁÖ½Äȸ»ç ±è»ó¼ö 956,382,000 88.898 87.4526 -1.2701 9 11 2024/12/19 16:46:36
23 6138153262 »ï¾È»ê¾÷ÁÖ½Äȸ»ç °­´ë¿µ 956,533,370 88.912 87.4664 -1.2544 13 2 2024/12/17 19:21:38
24 6138136676 µµ¿µ»ê¾÷ ÁÖ½Äȸ»ç ÀÌÁ¾µµ 956,566,890 88.915 87.4695 -1.2509 3 8 2024/12/19 08:15:54
25 3028104857 »ó¿ø°Ç¼³ ÁÖ½Äȸ»ç ÀÌ¿ÁÈñ 956,568,000 88.915 87.4696 -1.2507 2 6 2024/12/19 15:12:01
26 6158117530 ¿ì¼ºÁ¾ÇհǼ³ÁÖ½Äȸ»ç ¼Õ±â¼Ò 956,587,110 88.917 87.4713 -1.2487 12 8 2024/12/20 09:41:32
27 6108124303 ¿µ¸²Åä°Ç ÁÖ½Äȸ»ç ÃÖÇýÁ¤ 956,668,300 88.924 87.4788 -1.2403 9 2 2024/12/20 14:05:40
28 4118120559 À¯ÇÑȸ»ç µð¿¡½º °­¼øÇÊ 956,676,000 88.925 87.4795 -1.2395 9 14 2024/12/20 09:35:51
29 3038127187 ÁÖ½Äȸ»ç È­Á¤Á¾ÇհǼ³ Á¶±¤Á¦ 956,704,180 88.928 87.4820 -1.2365 6 4 2024/12/18 11:36:49
30 4088184969 Èúž°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¿µ·Ê 956,709,000 88.928 87.4825 -1.2360 6 7 2024/12/13 18:42:06
31 2208899634 ÁÖ½Äȸ»ç ÀÌ°ÇÁ¾ÇհǼ³ ȲÁöÈÆ 956,712,000 88.929 87.4828 -1.2357 3 10 2024/12/18 12:34:30
32 1298199818 żº°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁö¿µ 956,980,600 88.953 87.5073 -1.2077 8 6 2024/12/19 09:27:56
33 6158148727 ÁÖ½Äȸ»ç ÁÖ±¤°Ç¼³ ±èÇö¼ö 957,248,737 88.978 87.5318 -1.1798 5 7 2024/12/20 09:31:38
34 5108125526 ¼¼ÀΰǼ³ ÁÖ½Äȸ»ç À̼¼°æ 957,437,300 88.996 87.5491 -1.1601 6 14 2024/12/19 21:40:54
35 6158158545 ¾ÆÀÌ¿¢½º°Ç¼³ ÁÖ½Äȸ»ç ÀüÀºÀç 957,553,400 89.007 87.5597 -1.1481 5 3 2024/12/19 17:42:43
36 1098611282 ¿¥¾ËÀ̾ؾ¾ÁÖ½Äȸ»ç ·ù¼ºÇü 957,582,190 89.009 87.5623 -1.1451 3 13 2024/12/19 19:48:04
37 3078139633 (ÁÖ)°­È£Åä°Ç ½Å¸íÀº 957,679,710 89.018 87.5712 -1.1349 1 9 2024/12/20 08:01:34
38 4098159589 À¯ÇÑȸ»ç °Å¼º°Ç¼³ ÀÌâÀÏ 957,874,860 89.037 87.5891 -1.1146 15 14 2024/12/19 15:21:37
39 4108601758 ÁÖ½Äȸ»ç °í¸í°Ç¼³ À̼ø¿Á 958,015,900 89.050 87.6020 -1.0999 4 15 2024/12/16 13:34:14
40 6138124563 ÁÖ½Äȸ»ç ¿À¼ºÁ¾ÇհǼ³ ±è¿µÈ£ 958,021,250 89.050 87.6025 -1.0993 3 9 2024/12/20 07:38:17
41 6138132234 ÁÖ½Äȸ»ç ´Ù¿ÂÁ¾ÇհǼ³ ¹®À±Á¤ 958,097,480 89.057 87.6094 -1.0914 10 2 2024/12/20 09:09:46
42 6098148232 ÁÖ½Äȸ»ç À¯ÁøÀÌ¿£¾¾ ÀÌÇ×Àç 958,112,839 89.059 87.6109 -1.0897 11 4 2024/12/19 16:43:47
43 6198103663 °üº¸Åä°Ç ÁÖ½Äȸ»ç ±è»ó¿ì 958,230,830 89.070 87.6216 -1.0775 10 13 2024/12/20 13:51:58
44 6098139091 ÁÖ½Äȸ»ç ´ë±¤°Ç¼³ ÀÌÀÍ¿µ 958,261,500 89.073 87.6244 -1.0743 4 6 2024/12/18 13:50:49
45 3898100294 Ç÷¯½º°Ç¼³ ÁÖ½Äȸ»ç ¼Û»ó¹Ì 958,320,108 89.078 87.6298 -1.0681 15 7 2024/12/19 09:06:10
46 5108109661 ÁÖ½Äȸ»ç ³²µ¿ ÁÖ¿µÃ¶ 958,356,573 89.081 87.6331 -1.0643 3 1 2024/12/20 08:58:58
47 6168117789 ±ÝÁ¾Á¾ÇհǼ³ ÁÖ½Äȸ»ç À¯ÁÖ¿­ 958,391,200 89.085 87.6363 -1.0607 13 12 2024/12/19 16:35:07
48 6128106295 ¿ì¿ø°Ç¼³ ÁÖ½Äȸ»ç ±èÁ¾¹® 958,407,000 89.086 87.6378 -1.0591 9 6 2024/12/18 11:16:45
49 6128122655 ÁÖ½Äȸ»ç ¸ÞÀÌµå ¹èÁ¤±¸ 958,466,900 89.092 87.6432 -1.0529 4 1 2024/12/19 09:04:12
50 6138170242 ¿ø¿ì°Ç¼³ ÁÖ½Äȸ»ç Á¤»ó¿µ 958,515,800 89.096 87.6477 -1.0478 12 14 2024/12/19 17:11:32
  •