¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241227407-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
2024³â ¼Ò±Ô¸ðÁֹμ÷¿ø»ç¾÷(À¯Ã̸® 1102-1¹øÁö ÀÏ¿ø) ¸¶À»¾È±æ Á¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ ȭõ±º
   Áö¿ªÁ¦ÇÑ È­Ãµ    ÀÔÂûÀϽà 2024/12/20 17:00:00
   ±âÃÊ±Ý¾× 36,277,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 36,155,250 ¿ø    »çÁ¤·ü -0.33562 % (99.66438 %)
   ³«ÂûÇÏÇÑ°¡ 31,925,148 ¿ø    Âü¿©¾÷ü¼ö 34
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1016
¨ç 35,547,500 -2.011 4 ¨ì 36,331,800 0.151 5 1.5842 ¨ñ 35,458,600 -2.256 5 -0.7129
¨è 36,818,300 1.4921 3 -3.5031 ¨í 36,527,000 0.6891 6 -0.5381 ¨ò 37,272,500 2.7441 5 -5.0001
¨é 35,939,300 -0.9309 3 2.423 ¨î 36,195,100 -0.2258 7 0.9149 ¨ó 35,792,400 -1.3359 7 4.08
¨ê 36,106,500 -0.47 6 -0.4609 ¨ï 36,651,100 1.0312 4 -1.257 ¨ô 37,197,400 2.5371 4 -3.873
¨ë 36,906,500 1.7352 4 -2.2052 ¨ð 35,200,000 -2.9689 3 4.0001 ¨õ 35,658,200 -1.7058 2 4.2429
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1016
¨ç 37,272,500 2.7441 5 ¨ì 36,527,000 0.6891 6 0.3421 ¨ñ 35,792,400 -1.3359 7 0.405
¨è 37,197,400 2.5371 4 0.207 ¨í 36,331,800 0.151 5 0.5381 ¨ò 35,658,200 -1.7058 2 0.3699
¨é 36,906,500 1.7352 4 0.8019 ¨î 36,195,100 -0.2258 7 0.3768 ¨ó 35,547,500 -2.011 4 0.3052
¨ê 36,818,300 1.4921 3 0.2431 ¨ï 36,106,500 -0.47 6 0.2442 ¨ô 35,458,600 -2.256 5 0.245
¨ë 36,651,100 1.0312 4 0.4609 ¨ð 35,939,300 -0.9309 3 0.4609 ¨õ 35,200,000 -2.9689 3 0.7129
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 34 ¾÷ü Âü¿©)
1 6128106785 (ÁÖ)ÅÂÁ¶°Ç¼³ Á¶¸í´ö 31,973,670 88.434 88.1375 -0.1832 11 7 2024/12/19 14:36:54
2 4078131135 (ÁÖ)³¶Ãµ»ê¾÷ Á¤¿¹ÀÚ 31,993,000 88.487 88.1908 -0.1225 4 1 2024/12/20 09:25:00
3 1278144845 (ÇÕ)dz±â°Ç¼³ ½ÅºÀ¼± 32,001,000 88.509 88.2129 -0.0974 13 8 2024/12/17 10:38:52
4 4898101778 (ÁÖ)ÅÂâ°Ç¼³ ÀåÁØ½Ä 32,010,237 88.535 88.2383 -0.0683 7 2 2024/12/18 17:35:52
5 2248113492 ÇÕÀÚȸ»ç ¼ºÇö°Ç¼³ ½Å¿ë½Ç 32,018,480 88.558 88.2611 -0.0425 1 9 2024/12/19 15:17:31
6 4178124081 ÁÖ½Äȸ»ç ÅÂ°æ ³²·Á¿ø 32,030,867 88.592 88.2952 -0.0035 5 1 2024/12/19 14:27:00
7 2218121810 ÇÕÀÚȸ»ç Á¦À̺ñ°Ç¼³ °­Á¤ÈÆ 32,035,352 88.604 88.3076 0.0106 2 4 2024/12/20 07:06:55
8 2048145613 È­¼º°Ç¼³ ÁÖ½Äȸ»ç ¹Úº´±Ô 32,050,000 88.645 88.3479 0.0566 13 8 2024/12/19 16:13:53
9 3248802479 ´ë¿Õ»ê¾÷ ÁÖ½Äȸ»ç À̽ÂÀº 32,067,000 88.692 88.3948 0.1100 14 12 2024/12/20 00:43:16
10 8398601814 ÁÖ½Äȸ»ç Àº°­ À¯ÀÍȯ 32,082,000 88.734 88.4361 0.1571 5 13 2024/12/19 08:43:48
11 5158801950 »ê¼ö»ê¾÷ ÁÖ½Äȸ»ç ±è¿µÁø 32,109,000 88.808 88.5106 0.2419 11 6 2024/12/20 08:23:00
12 1328107328 ¿ì»ïÈ£»ê¾÷°³¹ß (ÁÖ) ±æ¹ÌÁ¤ 32,124,250 88.850 88.5526 0.2898 8 3 2024/12/20 11:06:49
13 2218130565 Á¶¾ç°Ç¼³ÁÖ½Äȸ»ç ±èÁß¿Á 32,141,500 88.898 88.6002 0.3440 6 4 2024/12/19 13:01:34
14 4488702119 ÁÖ½Äȸ»ç ±¸°î°Ç¼³ ±è»ó°â 32,144,915 88.908 88.6096 0.3548 13 5 2024/12/19 07:58:36
15 8888800091 (ÁÖ)´ëÇѰǼ³ ¾È¿ø¿Á 32,165,800 88.965 88.6671 0.4204 10 3 2024/12/18 08:51:41
16 3118133206 ÁÖ½Äȸ»ç µ¿ÀÏ À̵¿ÀÏ 32,184,380 89.017 88.7184 0.4787 6 11 2024/12/17 11:48:48
17 2218122255 µ¿Çö°Ç¼³(ÁÖ) ³ª½Ç¹Ì 32,213,980 89.099 88.8000 0.5717 11 2 2024/12/17 07:38:49
18 2218109403 ÇÕÀÚȸ»ç ´ö»ê°Ç¼³ ±èÁøÀÏ 32,229,320 89.141 88.8422 0.6199 13 6 2024/12/17 09:11:11
19 2218135046 ¹«Àå°Ç¼³(ÁÖ) À±¼øÈñ 32,233,279 89.152 88.8532 0.6324 8 15 2024/12/19 11:50:25
20 2218117198 (ÇÕ)»ó·ÏÅä°Ç Áö½Â±¸ 32,246,490 89.188 88.8896 0.6739 5 12 2024/12/20 08:48:24
21 2228112027 Á¦ÀÌ¿¡ÀÌÄ¡ÁÖ½Äȸ»ç ±èÁøÇü 32,264,600 89.239 88.9395 0.7307 4 1 2024/12/18 10:29:01
22 6618700179 ÁÖ½Äȸ»çǪ¸¥°Ç¼³ ÀÓ¼ÒÈñ 32,339,132 89.445 89.1450 0.9649 15 8 2024/12/19 16:12:13
23 2648801784 ÁÖ½Äȸ»ç¼Û¸² ±¸ÀÚÈñ 32,407,600 89.634 89.3337 1.1800 7 4 2024/12/17 17:08:13
24 1078189703 (ÁÖ)´ëÀǰǼ³ ¿ì»óÁØ 32,645,000 90.291 89.9881 1.9258 9 14 2024/12/17 08:17:12
25 6108144804 ÁÖ½Äȸ»ç »ó·Ï ¼­¿Á¼ø 33,730,660 93.293 92.9808 5.3365 7 14 2024/12/20 10:30:34
-1 8958800070 ÁÖ½Äȸ»ç ¹Ý¼®°Ç¼³ °­±Ù¼ø 31,907,800 88.252 87.9560 -0.3902 9 7 2024/12/19 19:17:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2218124743 ÇÕÀÚȸ»ç ¹Ù·Î°Ç¼³ ÀåÁöÇü 31,899,624 88.229 87.9334 -0.4158 13 4 2024/12/18 15:58:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2218116054 ¿ë½Å°Ç¼³ ÁÖ½Äȸ»ç ±è¿µÁØ 31,894,310 88.214 87.9188 -0.4325 10 8 2024/12/19 15:09:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2178118354 (ÁÖ)´ë·Ã°Ç¼³ Æí¸íö 31,875,000 88.161 87.8655 -0.4932 14 13 2024/12/20 08:36:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1268128992 ´ëÈï°Ç¼³(ÁÖ) ±è½ÂÁØ 31,865,717 88.135 87.8400 -0.5224 12 9 2024/12/19 11:35:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4118118183 ÁÖ½Äȸ»ç ÀÏÁø°Ç¼³ À¯¿µ¾Ö 31,788,930 87.923 87.6283 -0.7636 6 12 2024/12/17 13:02:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2218113057 (ÇÕÀÚ)¼öÁ¤°Ç¼³ À¯Àç¿­ 31,777,500 87.891 87.5968 -0.7995 8 7 2024/12/19 15:06:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5248802287 ÁÖ½Äȸ»ç È­ÀΰǼ³ ±æ°æ¹è 31,588,282 87.368 87.0752 -1.3939 10 3 2024/12/20 08:57:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2218115002 ÇÕÀÚȸ»ç ¿ëÈ­°Ç¼³ ȲÀ±Á¤ 31,578,224 87.340 87.0475 -1.4255 12 11 2024/12/20 09:36:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •