³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨í ¨î ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1016 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 35,547,500 | -2.011 | 4 | ¨ì | 36,331,800 | 0.151 | 5 | 1.5842 | ¨ñ | 35,458,600 | -2.256 | 5 | -0.7129 | |
¨è | 36,818,300 | 1.4921 | 3 | -3.5031 | ¨í | 36,527,000 | 0.6891 | 6 | -0.5381 | ¨ò | 37,272,500 | 2.7441 | 5 | -5.0001 |
¨é | 35,939,300 | -0.9309 | 3 | 2.423 | ¨î | 36,195,100 | -0.2258 | 7 | 0.9149 | ¨ó | 35,792,400 | -1.3359 | 7 | 4.08 |
¨ê | 36,106,500 | -0.47 | 6 | -0.4609 | ¨ï | 36,651,100 | 1.0312 | 4 | -1.257 | ¨ô | 37,197,400 | 2.5371 | 4 | -3.873 |
¨ë | 36,906,500 | 1.7352 | 4 | -2.2052 | ¨ð | 35,200,000 | -2.9689 | 3 | 4.0001 | ¨õ | 35,658,200 | -1.7058 | 2 | 4.2429 |
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨î ¨ï ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1016 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 37,272,500 | 2.7441 | 5 | ¨ì | 36,527,000 | 0.6891 | 6 | 0.3421 | ¨ñ | 35,792,400 | -1.3359 | 7 | 0.405 | |
¨è | 37,197,400 | 2.5371 | 4 | 0.207 | ¨í | 36,331,800 | 0.151 | 5 | 0.5381 | ¨ò | 35,658,200 | -1.7058 | 2 | 0.3699 |
¨é | 36,906,500 | 1.7352 | 4 | 0.8019 | ¨î | 36,195,100 | -0.2258 | 7 | 0.3768 | ¨ó | 35,547,500 | -2.011 | 4 | 0.3052 |
¨ê | 36,818,300 | 1.4921 | 3 | 0.2431 | ¨ï | 36,106,500 | -0.47 | 6 | 0.2442 | ¨ô | 35,458,600 | -2.256 | 5 | 0.245 |
¨ë | 36,651,100 | 1.0312 | 4 | 0.4609 | ¨ð | 35,939,300 | -0.9309 | 3 | 0.4609 | ¨õ | 35,200,000 | -2.9689 | 3 | 0.7129 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6128106785 | (ÁÖ)ÅÂÁ¶°Ç¼³ | Á¶¸í´ö | 31,973,670 | 88.434 | 88.1375 |
|
11 7 | 2024/12/19 14:36:54 | ||
2 | 4078131135 | (ÁÖ)³¶Ãµ»ê¾÷ | Á¤¿¹ÀÚ | 31,993,000 | 88.487 | 88.1908 |
|
4 1 | 2024/12/20 09:25:00 | ||
3 | 1278144845 | (ÇÕ)dz±â°Ç¼³ | ½ÅºÀ¼± | 32,001,000 | 88.509 | 88.2129 |
|
13 8 | 2024/12/17 10:38:52 | ||
4 | 4898101778 | (ÁÖ)ÅÂâ°Ç¼³ | ÀåÁØ½Ä | 32,010,237 | 88.535 | 88.2383 |
|
7 2 | 2024/12/18 17:35:52 | ||
5 | 2248113492 | ÇÕÀÚȸ»ç ¼ºÇö°Ç¼³ | ½Å¿ë½Ç | 32,018,480 | 88.558 | 88.2611 |
|
1 9 | 2024/12/19 15:17:31 | ||
6 | 4178124081 | ÁÖ½Äȸ»ç Å°æ | ³²·Á¿ø | 32,030,867 | 88.592 | 88.2952 |
|
5 1 | 2024/12/19 14:27:00 | ||
7 | 2218121810 | ÇÕÀÚȸ»ç Á¦À̺ñ°Ç¼³ | °Á¤ÈÆ | 32,035,352 | 88.604 | 88.3076 |
|
2 4 | 2024/12/20 07:06:55 | ||
8 | 2048145613 | ȼº°Ç¼³ ÁÖ½Äȸ»ç | ¹Úº´±Ô | 32,050,000 | 88.645 | 88.3479 |
|
13 8 | 2024/12/19 16:13:53 | ||
9 | 3248802479 | ´ë¿Õ»ê¾÷ ÁÖ½Äȸ»ç | À̽ÂÀº | 32,067,000 | 88.692 | 88.3948 |
|
14 12 | 2024/12/20 00:43:16 | ||
10 | 8398601814 | ÁÖ½Äȸ»ç Àº° | À¯ÀÍȯ | 32,082,000 | 88.734 | 88.4361 |
|
5 13 | 2024/12/19 08:43:48 | ||
11 | 5158801950 | »ê¼ö»ê¾÷ ÁÖ½Äȸ»ç | ±è¿µÁø | 32,109,000 | 88.808 | 88.5106 |
|
11 6 | 2024/12/20 08:23:00 | ||
12 | 1328107328 | ¿ì»ïÈ£»ê¾÷°³¹ß (ÁÖ) | ±æ¹ÌÁ¤ | 32,124,250 | 88.850 | 88.5526 |
|
8 3 | 2024/12/20 11:06:49 | ||
13 | 2218130565 | Á¶¾ç°Ç¼³ÁÖ½Äȸ»ç | ±èÁß¿Á | 32,141,500 | 88.898 | 88.6002 |
|
6 4 | 2024/12/19 13:01:34 | ||
14 | 4488702119 | ÁÖ½Äȸ»ç ±¸°î°Ç¼³ | ±è»ó°â | 32,144,915 | 88.908 | 88.6096 |
|
13 5 | 2024/12/19 07:58:36 | ||
15 | 8888800091 | (ÁÖ)´ëÇѰǼ³ | ¾È¿ø¿Á | 32,165,800 | 88.965 | 88.6671 |
|
10 3 | 2024/12/18 08:51:41 | ||
16 | 3118133206 | ÁÖ½Äȸ»ç µ¿ÀÏ | À̵¿ÀÏ | 32,184,380 | 89.017 | 88.7184 |
|
6 11 | 2024/12/17 11:48:48 | ||
17 | 2218122255 | µ¿Çö°Ç¼³(ÁÖ) | ³ª½Ç¹Ì | 32,213,980 | 89.099 | 88.8000 |
|
11 2 | 2024/12/17 07:38:49 | ||
18 | 2218109403 | ÇÕÀÚȸ»ç ´ö»ê°Ç¼³ | ±èÁøÀÏ | 32,229,320 | 89.141 | 88.8422 |
|
13 6 | 2024/12/17 09:11:11 | ||
19 | 2218135046 | ¹«Àå°Ç¼³(ÁÖ) | À±¼øÈñ | 32,233,279 | 89.152 | 88.8532 |
|
8 15 | 2024/12/19 11:50:25 | ||
20 | 2218117198 | (ÇÕ)»ó·ÏÅä°Ç | Áö½Â±¸ | 32,246,490 | 89.188 | 88.8896 |
|
5 12 | 2024/12/20 08:48:24 | ||
21 | 2228112027 | Á¦ÀÌ¿¡ÀÌÄ¡ÁÖ½Äȸ»ç | ±èÁøÇü | 32,264,600 | 89.239 | 88.9395 |
|
4 1 | 2024/12/18 10:29:01 | ||
22 | 6618700179 | ÁÖ½Äȸ»çǪ¸¥°Ç¼³ | ÀÓ¼ÒÈñ | 32,339,132 | 89.445 | 89.1450 |
|
15 8 | 2024/12/19 16:12:13 | ||
23 | 2648801784 | ÁÖ½Äȸ»ç¼Û¸² | ±¸ÀÚÈñ | 32,407,600 | 89.634 | 89.3337 |
|
7 4 | 2024/12/17 17:08:13 | ||
24 | 1078189703 | (ÁÖ)´ëÀǰǼ³ | ¿ì»óÁØ | 32,645,000 | 90.291 | 89.9881 |
|
9 14 | 2024/12/17 08:17:12 | ||
25 | 6108144804 | ÁÖ½Äȸ»ç »ó·Ï | ¼¿Á¼ø | 33,730,660 | 93.293 | 92.9808 |
|
7 14 | 2024/12/20 10:30:34 | ||
-1 | 8958800070 | ÁÖ½Äȸ»ç ¹Ý¼®°Ç¼³ | °±Ù¼ø | 31,907,800 | 88.252 | 87.9560 |
|
9 7 | 2024/12/19 19:17:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2218124743 | ÇÕÀÚȸ»ç ¹Ù·Î°Ç¼³ | ÀåÁöÇü | 31,899,624 | 88.229 | 87.9334 |
|
13 4 | 2024/12/18 15:58:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2218116054 | ¿ë½Å°Ç¼³ ÁÖ½Äȸ»ç | ±è¿µÁØ | 31,894,310 | 88.214 | 87.9188 |
|
10 8 | 2024/12/19 15:09:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2178118354 | (ÁÖ)´ë·Ã°Ç¼³ | Æí¸íö | 31,875,000 | 88.161 | 87.8655 |
|
14 13 | 2024/12/20 08:36:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1268128992 | ´ëÈï°Ç¼³(ÁÖ) | ±è½ÂÁØ | 31,865,717 | 88.135 | 87.8400 |
|
12 9 | 2024/12/19 11:35:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4118118183 | ÁÖ½Äȸ»ç ÀÏÁø°Ç¼³ | À¯¿µ¾Ö | 31,788,930 | 87.923 | 87.6283 |
|
6 12 | 2024/12/17 13:02:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 2218113057 | (ÇÕÀÚ)¼öÁ¤°Ç¼³ | À¯Àç¿ | 31,777,500 | 87.891 | 87.5968 |
|
8 7 | 2024/12/19 15:06:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 5248802287 | ÁÖ½Äȸ»ç ÈÀΰǼ³ | ±æ°æ¹è | 31,588,282 | 87.368 | 87.0752 |
|
10 3 | 2024/12/20 08:57:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 2218115002 | ÇÕÀÚȸ»ç ¿ëȰǼ³ | ȲÀ±Á¤ | 31,578,224 | 87.340 | 87.0475 |
|
12 11 | 2024/12/20 09:36:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |