¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241227446-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
2024³â ¼Ò±Ô¸ðÁֹμ÷¿ø»ç¾÷(À¯Ã̸® 365-20¹øÁö ÀÏ¿ø) ¹è¼ö·Î ¼³Ä¡°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ ȭõ±º
   Áö¿ªÁ¦ÇÑ È­Ãµ    ÀÔÂûÀϽà 2024/12/20 17:00:00
   ±âÃÊ±Ý¾× 43,858,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 43,020,450 ¿ø    »çÁ¤·ü -1.90969 % (98.09031 %)
   ³«ÂûÇÏÇÑ°¡ 38,069,055 ¿ø    Âü¿©¾÷ü¼ö 35
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1234
¨ç 45,061,100 2.7431 2 ¨ì 43,659,800 -0.452 5 1.011 ¨ñ 43,417,700 -1.004 7 3.2911
¨è 42,572,100 -2.932 7 5.6751 ¨í 42,848,400 -2.302 8 1.85 ¨ò 43,910,700 0.1201 5 -1.1241
¨é 44,562,800 1.607 4 -4.539 ¨î 44,697,900 1.915 4 -4.217 ¨ó 43,039,200 -1.867 5 1.9871
¨ê 43,243,600 -1.4009 7 3.0079 ¨ï 44,316,800 1.0461 5 0.8689 ¨ô 42,991,400 -1.976 4 0.109
¨ë 44,103,200 0.559 -1.9599 ¨ð 44,861,100 2.2871 3 -1.241 ¨õ 43,772,100 -0.1959 4 -1.7801
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1234
¨ç 45,061,100 2.7431 2 ¨ì 44,103,200 0.559 0.4871 ¨ñ 43,243,600 -1.4009 7 0.3969
¨è 44,861,100 2.2871 3 0.456 ¨í 43,910,700 0.1201 5 0.4389 ¨ò 43,039,200 -1.867 5 0.4661
¨é 44,697,900 1.915 4 0.3721 ¨î 43,772,100 -0.1959 4 0.316 ¨ó 42,991,400 -1.976 4 0.109
¨ê 44,562,800 1.607 4 0.308 ¨ï 43,659,800 -0.452 5 0.2561 ¨ô 42,848,400 -2.302 8 0.326
¨ë 44,316,800 1.0461 5 0.5609 ¨ð 43,417,700 -1.004 7 0.552 ¨õ 42,572,100 -2.932 7 0.63
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 35 ¾÷ü Âü¿©)
1 2218115002 ÇÕÀÚȸ»ç ¿ëÈ­°Ç¼³ ȲÀ±Á¤ 38,255,386 88.923 87.2255 -1.4255 11 12 2024/12/20 09:37:36
2 5248802287 ÁÖ½Äȸ»ç È­ÀΰǼ³ ±æ°æ¹è 38,267,547 88.951 87.2532 -1.3939 6 4 2024/12/20 09:00:01
3 4118118183 ÁÖ½Äȸ»ç ÀÏÁø°Ç¼³ À¯¿µ¾Ö 38,385,000 89.225 87.5210 -1.0887 8 7 2024/12/17 13:03:04
4 6108144804 ÁÖ½Äȸ»ç »ó·Ï ¼­¿Á¼ø 38,410,360 89.283 87.5789 -1.0228 11 9 2024/12/20 10:31:41
5 2218113057 (ÇÕÀÚ)¼öÁ¤°Ç¼³ À¯Àç¿­ 38,496,500 89.484 87.7753 -0.7990 9 2 2024/12/19 15:08:32
6 1268128992 ´ëÈï°Ç¼³(ÁÖ) ±è½ÂÁØ 38,524,867 89.550 87.8399 -0.7253 9 10 2024/12/19 11:36:40
7 2178118354 (ÁÖ)´ë·Ã°Ç¼³ Æí¸íö 38,536,000 89.576 87.8653 -0.6964 6 2 2024/12/20 08:37:41
8 2218116054 ¿ë½Å°Ç¼³ ÁÖ½Äȸ»ç ±è¿µÁØ 38,559,430 89.630 87.9188 -0.6355 14 12 2024/12/19 15:10:52
9 2218124743 ÇÕÀÚȸ»ç ¹Ù·Î°Ç¼³ ÀåÁöÇü 38,643,951 89.826 88.1115 -0.4158 11 1 2024/12/18 15:58:51
10 1278144845 (ÇÕ)dz±â°Ç¼³ ½ÅºÀ¼± 38,645,000 89.829 88.1139 -0.4131 3 7 2024/12/17 10:38:12
11 6128106785 (ÁÖ)ÅÂÁ¶°Ç¼³ Á¶¸í´ö 38,645,473 89.830 88.1149 -0.4119 3 2 2024/12/19 14:38:45
12 8958800070 ÁÖ½Äȸ»ç ¹Ý¼®°Ç¼³ °­±Ù¼ø 38,653,879 89.850 88.1341 -0.3900 13 8 2024/12/19 19:16:34
13 4078131135 (ÁÖ)³¶Ãµ»ê¾÷ Á¤¿¹ÀÚ 38,672,000 89.892 88.1754 -0.3430 10 4 2024/12/20 09:23:34
14 4488702119 ÁÖ½Äȸ»ç ±¸°î°Ç¼³ ±è»ó°â 38,724,804 90.014 88.2958 -0.2057 15 4 2024/12/19 07:57:34
15 8398601814 ÁÖ½Äȸ»ç Àº°­ À¯ÀÍȯ 38,761,000 90.099 88.3784 -0.1117 4 7 2024/12/19 08:43:03
16 2248113492 ÇÕÀÚȸ»ç ¼ºÇö°Ç¼³ ½Å¿ë½Ç 38,787,650 90.160 88.4391 -0.0424 12 4 2024/12/19 15:18:14
17 4178124081 ÁÖ½Äȸ»ç ÅÂ°æ ³²·Á¿ø 38,802,621 90.195 88.4733 -0.0035 7 2 2024/12/19 14:28:20
18 2218121810 ÇÕÀÚȸ»ç Á¦À̺ñ°Ç¼³ °­Á¤ÈÆ 38,808,043 90.208 88.4856 0.0106 1 7 2024/12/20 07:10:09
19 2218109403 ÇÕÀÚȸ»ç ´ö»ê°Ç¼³ ±èÁøÀÏ 38,809,330 90.211 88.4885 0.0139 2 10 2024/12/17 09:12:09
20 2048145613 È­¼º°Ç¼³ ÁÖ½Äȸ»ç ¹Úº´±Ô 38,826,000 90.250 88.5266 0.0572 9 12 2024/12/19 16:14:56
21 1328107328 ¿ì»ïÈ£»ê¾÷°³¹ß (ÁÖ) ±æ¹ÌÁ¤ 38,915,520 90.458 88.7307 0.2898 15 14 2024/12/20 11:08:11
22 4898101778 (ÁÖ)ÅÂâ°Ç¼³ ÀåÁØ½Ä 38,939,579 90.514 88.7855 0.3524 15 11 2024/12/18 17:34:46
23 2218122255 µ¿Çö°Ç¼³(ÁÖ) ³ª½Ç¹Ì 38,945,910 90.528 88.8000 0.3688 13 2 2024/12/17 07:37:40
24 2218130565 Á¶¾ç°Ç¼³ÁÖ½Äȸ»ç ±èÁß¿Á 38,955,200 90.550 88.8211 0.3929 6 14 2024/12/19 13:03:00
25 8888800091 (ÁÖ)´ëÇѰǼ³ ¾È¿ø¿Á 38,965,700 90.574 88.8451 0.4202 7 4 2024/12/18 08:50:18
26 3118133206 ÁÖ½Äȸ»ç µ¿ÀÏ À̵¿ÀÏ 38,988,220 90.627 88.8964 0.4787 3 8 2024/12/17 11:49:52
27 3248802479 ´ë¿Õ»ê¾÷ ÁÖ½Äȸ»ç À̽ÂÀº 39,009,000 90.675 88.9438 0.5327 13 2 2024/12/20 00:44:48
28 5158801950 »ê¼ö»ê¾÷ ÁÖ½Äȸ»ç ±è¿µÁø 39,012,500 90.683 88.9518 0.5418 6 9 2024/12/20 08:27:37
29 6978801155 ¹Ì¸²¿¡ÄÚ¼Ö·ç¼Ç ÁÖ½Äȸ»ç ¾çÀ¯³ª 39,018,900 90.698 88.9664 0.5585 11 8 2024/12/19 08:58:00
30 2218117198 (ÇÕ)»ó·ÏÅä°Ç Áö½Â±¸ 39,063,300 90.801 89.0676 0.6738 6 14 2024/12/20 08:49:45
31 2218135046 ¹«Àå°Ç¼³(ÁÖ) À±¼øÈñ 39,071,730 90.821 89.0868 0.6958 12 13 2024/12/19 11:51:14
32 2228112027 Á¦ÀÌ¿¡ÀÌÄ¡ÁÖ½Äȸ»ç ±èÁøÇü 39,085,300 90.852 89.1178 0.7310 7 11 2024/12/18 10:29:49
33 6618700179 ÁÖ½Äȸ»çǪ¸¥°Ç¼³ ÀÓ¼ÒÈñ 39,097,215 90.880 89.1450 0.7620 7 4 2024/12/19 16:14:15
34 2648801784 ÁÖ½Äȸ»ç¼Û¸² ±¸ÀÚÈñ 39,258,000 91.254 89.5116 1.1798 11 13 2024/12/17 17:07:02
35 1078189703 (ÁÖ)´ëÀǰǼ³ ¿ì»óÁØ 39,467,000 91.740 89.9881 1.7229 15 3 2024/12/17 08:18:31
  •