¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241219932-00
   Á¾¸ñ û¼Ò¿ë¿ª/»ê¾÷À§»ý°ü·Ã¼­ºñ½º
   °ø»ç¸í
2025³â ´ëÀü¹®Çаü û¼Ò¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Àç´Ü¹ýÀÎ ´ëÀü¹®È­Àç´Ü
   Áö¿ªÁ¦ÇÑ ´ëÀü    ÀÔÂûÀϽà 2024/12/20 17:00:00
   ±âÃÊ±Ý¾× 49,800,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 49,803,650 ¿ø    »çÁ¤·ü 0.00732 % (100.00732 %)
   ³«ÂûÇÏÇÑ°¡ 43,827,212 ¿ø    Âü¿©¾÷ü¼ö 180
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0860
¨ç 51,115,300 2.6411 22 ¨ì 48,981,800 -1.643 27 3.3231 ¨ñ 48,648,700 -2.3119 22 2.6619
¨è 50,985,800 2.3811 22 0.26 ¨í 48,350,900 -2.9099 20 1.2669 ¨ò 50,339,400 1.0831 23 -3.395
¨é 50,782,600 1.973 28 0.4081 ¨î 48,813,500 -1.981 27 -0.9289 ¨ó 49,632,700 -0.336 25 1.4191
¨ê 49,323,500 -0.9569 22 2.9299 ¨ï 50,196,500 0.7961 24 -2.7771 ¨ô 49,096,400 -1.4129 24 1.0769
¨ë 50,636,700 1.6801 30 -2.637 ¨ð 49,974,300 0.35 26 0.4461 ¨õ 49,479,300 -0.644 18 -0.7689
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0860
¨ç 51,115,300 2.6411 22 ¨ì 50,196,500 0.7961 24 0.287 ¨ñ 49,096,400 -1.4129 24 0.456
¨è 50,985,800 2.3811 22 0.26 ¨í 49,974,300 0.35 26 0.4461 ¨ò 48,981,800 -1.643 27 0.2301
¨é 50,782,600 1.973 28 0.4081 ¨î 49,632,700 -0.336 25 0.686 ¨ó 48,813,500 -1.981 27 0.338
¨ê 50,636,700 1.6801 30 0.2929 ¨ï 49,479,300 -0.644 18 0.308 ¨ô 48,648,700 -2.3119 22 0.3309
¨ë 50,339,400 1.0831 23 0.597 ¨ð 49,323,500 -0.9569 22 0.3129 ¨õ 48,350,900 -2.9099 20 0.598
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 180 ¾÷ü Âü¿©)
1 3058608065 ÁÖ½Äȸ»ç Á¤»ó ÀÌâ¼÷ 43,828,570 88.002 88.0091 0.0104 4 12 2024/12/17 22:52:48
2 3148638132 ÁÖ½Äȸ»ç ½ÅÇѹ濪°ø»ç À¯Áö¹® 43,830,000 88.005 88.0120 0.0136 12 14 2024/12/17 12:00:44
3 3148160250 (ÁÖ)´ë»óÁ¾ÇÕ°³¹ß ÃÖÁÖÈñ 43,834,956 88.015 88.0220 0.0250 8 14 2024/12/17 20:19:49
4 3068132845 (ÁÖ)ÀϺ¸¶÷ ÀÌÁ¤Èñ 43,836,250 88.018 88.0245 0.0279 2 4 2024/12/19 08:37:25
5 3058139092 (ÁÖ)»õÇÑȯ°æ ¹Ú¹ÌÈ­ 43,840,680 88.027 88.0334 0.0380 3 4 2024/12/17 13:32:41
6 3148118086 ÇÕÀÚȸ»ç Áö¿£Áö °íÀ¯È­ 43,843,000 88.031 88.0381 0.0433 9 13 2024/12/17 10:19:36
7 3148188603 ÁÖ½Äȸ»çÀÌÁöƼ¿¥¿¡½º °­Èñ°æ 43,845,956 88.037 88.0440 0.0501 9 11 2024/12/19 15:32:23
8 3148100801 ÁÖ½Äȸ»ç ű¤½Ç¾÷ ¼ÛÈñ¼÷ 43,850,700 88.047 88.0536 0.0609 4 15 2024/12/19 16:20:05
9 3148605795 ÁÖ½Äȸ»ç È¿»ê ¹Ú°æ¼÷ 43,851,400 88.048 88.0550 0.0625 5 8 2024/12/18 16:33:38
10 3058134802 (ÁÖ)°­»ê¸Å´ÏÁö¸ÕÆ® À̼ҿë 43,852,400 88.050 88.0570 0.0648 3 13 2024/12/19 16:39:15
11 4508600441 (ÁÖ)Áß¾ÓƼ¿¡½º ÀÌÈñÀ± 43,852,750 88.051 88.0577 0.0656 15 4 2024/12/19 21:26:07
12 3148655621 ÁÖ½Äȸ»ç½º¸¶Æ®¿ùµå ¹Úö±Ô 43,858,320 88.062 88.0689 0.0783 4 7 2024/12/19 18:17:14
13 8258802012 ÁÖ½Äȸ»ç Å©¸°µ¥ÀÌ Àå¼®Çö 43,861,400 88.068 88.0751 0.0853 8 9 2024/12/20 02:57:53
14 3058101937 »ïÈï±â¾÷(ÁÖ) ¿¬º¸°æ 43,866,100 88.078 88.0845 0.0960 13 1 2024/12/18 11:15:01
15 6108192077 ÁÖ½Äȸ»ç ÀÌÁ¨¿¡½ºÇÇ ¹Ú¾ç¹è 43,867,200 88.080 88.0867 0.0985 11 8 2024/12/18 18:46:04
16 3628602370 ÁÖ½Äȸ»ç ¶óÀνýºÅÛ ±èÅ¿¬ 43,867,250 88.080 88.0868 0.0986 11 14 2024/12/19 13:56:12
17 3148108098 ´ëÇÑÁÖÅÃÁ¾ÇÕ°ü¸®(ÁÖ) ¹ÎÁ¤±â 43,874,520 88.094 88.1014 0.1152 14 7 2024/12/20 09:35:12
18 3058158522 (ÁÖ)´ëÁ¾Á¾ÇÕ°ü¸® ±è°æÁÖ 43,878,950 88.103 88.1103 0.1253 6 1 2024/12/19 16:21:40
19 3141079744 ÅÊÅ©ÅäŻũ¸° ±è¹ÌÁø 43,882,680 88.111 88.1178 0.1338 9 14 2024/12/20 07:40:45
20 3148144003 ¿µ¼º°³¹ßÁÖ½Äȸ»ç Ãֻ■ 43,883,760 88.113 88.1200 0.1363 10 6 2024/12/20 08:44:15
21 3140937447 ¹Ì·¡ÁÖÅðü¸® ¾çÁ¤¼ø 43,886,250 88.118 88.1250 0.1420 8 7 2024/12/17 15:57:49
22 7238601799 ÁÖ½Äȸ»ç â´ë°Ç¼³»ê¾÷ À¯±âÅ 43,892,280 88.130 88.1371 0.1558 14 3 2024/12/19 08:01:14
23 3148603915 »ç¼ö»ê¾÷°³¹ßÇÕÀÚȸ»ç ÀÓ¼¼¸í 43,898,700 88.143 88.1500 0.1704 14 12 2024/12/17 12:57:05
24 3148132429 ´ë¸íº¸°Ç»ê¾÷(ÁÖ) ±¸ÀÚ¼º 43,901,300 88.148 88.1552 0.1763 1 14 2024/12/20 08:53:07
25 3148149880 (ÁÖ)¾¾Æ¼ºñÁö´Ï½º ±è°æÈñ 43,905,000 88.156 88.1626 0.1848 1 2 2024/12/19 10:23:50
26 3068136098 ÁÖ½Äȸ»ç ¹ÎÀç»ê¾÷ ¾öÁöÇý 43,909,589 88.165 88.1718 0.1953 13 9 2024/12/20 09:47:23
27 3058183661 (ÁÖ)ÇÏ¿µºñ¿¥¾¾ ±è¸í¼÷ 43,910,247 88.166 88.1731 0.1968 3 9 2024/12/18 20:17:40
28 3068113644 (ÁÖ)½Ö¸¶ ½Å¸í½Ä 43,911,648 88.169 88.1760 0.2000 10 1 2024/12/17 12:06:19
29 2158171498 ÀοµÁ¾ÇÕ°ü¸® ÁÖ½Äȸ»ç À±³²¹Ì 43,912,000 88.170 88.1767 0.2008 14 5 2024/12/19 11:07:51
30 3068134144 Æ÷½ÃÁðȯ°æ(ÁÖ) ÀÌ´É¿ì 43,917,800 88.181 88.1883 0.2140 5 12 2024/12/17 10:08:17
31 1638800027 ÁÖ½Äȸ»ç ´ÙÇص帲 À±Àº¿µ 43,920,820 88.187 88.1944 0.2209 8 10 2024/12/17 15:28:10
32 3058212450 »çȸº¹Áö¹ýÀÎ ±æ»óº¹ÁöÀç´Ü ¹Ú³²Ã¶ 43,920,940 88.188 88.1946 0.2212 12 5 2024/12/19 21:57:23
33 2720603341 ¼¼¿òÁ¾ÇÕ°ü¸® À̼ºÇõ 43,921,328 88.188 88.1954 0.2220 11 3 2024/12/19 18:18:16
34 3068134799 (À¯)¹«Áø±â¾÷ ½É»ó¿í 43,922,640 88.191 88.1980 0.2250 10 5 2024/12/19 11:51:08
35 3148125817 ¹üÈ£°³¹ß ÁÖ½Äȸ»ç À̼º¼· 43,923,000 88.192 88.1987 0.2259 11 2 2024/12/19 12:09:49
36 8458802092 ÁÖ½Äȸ»ç µå¸²À©ºôµù¼­ºñ½º Á¤¼±È­ 43,927,000 88.200 88.2068 0.2350 10 5 2024/12/17 23:20:00
37 3148611507 ÁÖ½Äȸ»ç ¸íÀÎ °íÇý¼÷ 43,931,720 88.209 88.2163 0.2458 1 10 2024/12/20 09:13:28
38 5871901487 °­³²Å¬¸°ÄÉ¾î ¹Ú¹Îü 43,935,090 88.216 88.2230 0.2534 10 9 2024/12/19 22:48:04
39 3058143484 (ÇÕ)½Å¼º±â¾÷ ½ÅÁ¾¼÷ 43,935,560 88.217 88.2240 0.2545 5 12 2024/12/19 17:41:19
40 5488800500 ÁÖ½Äȸ»ç ÅÍÄ¡¹Ì ±èÇü±¸ 43,943,800 88.234 88.2405 0.2733 10 6 2024/12/20 09:26:31
41 3148121830 (ÁÖ)Çѹç±â¾÷ ÇÏÅÂ½Ç 43,945,360 88.237 88.2436 0.2769 10 12 2024/12/18 10:23:59
42 3068132016 (ÁÖ)¼¼Áøȯ°æ°Ç¼³ ³²»ó±â 43,945,591 88.237 88.2441 0.2774 2 14 2024/12/19 11:44:28
43 3058170303 µ¿À¯ÁÖ½Äȸ»ç ¸íÈñÁ¤ 43,948,500 88.243 88.2500 0.2840 14 13 2024/12/19 07:05:36
44 3148187943 ´ÙÀκñ¿¥¾¾ ÁÖ½Äȸ»ç ÃÖ±¤È£ 43,950,720 88.247 88.2544 0.2891 13 5 2024/12/20 08:58:07
45 3058134103 ÁÖ½Äȸ»çûȣ±â¾÷ ¼­±¤ÁØ 43,955,587 88.257 88.2642 0.3002 7 1 2024/12/20 08:59:53
46 3148645967 ÁÖ½Äȸ»ç Ƽ¿¡½º°ü¸®»ê¾÷ ±èÁø¼® 43,958,030 88.262 88.2691 0.3058 5 12 2024/12/20 08:01:20
47 3148107804 (ÁÖ)´ë´ö°³¹ß ÇÏÅ¿­ 43,966,430 88.279 88.2860 0.3250 6 1 2024/12/17 17:16:16
48 3058128106 (ÁÖ)´ë½Å ÀÌÈñ°ü 43,970,000 88.286 88.2931 0.3331 10 12 2024/12/19 12:59:30
49 3058615116 ž½º°ü¸®ÁÖ½Äȸ»ç ¿°Ã¶¿µ 43,973,878 88.294 88.3009 0.3419 11 8 2024/12/19 09:25:58
50 5101594241 µ¿¼ºÅ©¸° ÁÖÅðü¸® ÀÌÀ±ÁÖ 43,976,990 88.300 88.3072 0.3491 2 13 2024/12/20 07:27:55
  •