¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241222747-02
   Á¾¸ñ ¹°·ù.¿î¼Û
   °ø»ç¸í
2025³â ÀüºÏƯº°ÀÚÄ¡µµ µ¿¹°À§»ý½ÃÇè¼Ò Åë±Ù¹ö½º ÀÓÂ÷ ¿ë¿ª (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ÀüºÏƯº°ÀÚÄ¡µµ µ¿¹°À§»ý½ÃÇè¼Ò
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2024/12/20 17:00:00
   ±âÃÊ±Ý¾× 90,782,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 90,290,000 ¿ø    »çÁ¤·ü -0.54196 % (99.45804 %)
   ³«ÂûÇÏÇÑ°¡ 79,455,200 ¿ø    Âü¿©¾÷ü¼ö 10
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1036
¨ç 93,502,800 2.997 3 ¨ì 90,348,100 -0.478 -1.166 ¨ñ 91,081,600 0.33 2 1.144
¨è 91,858,700 1.186 1.811 ¨í 89,594,600 -1.308 1 0.83 ¨ò 89,833,400 -1.045 2 1.375
¨é 88,086,700 -2.969 2 4.155 ¨î 90,555,100 -0.25 -1.058 ¨ó 89,029,000 -1.931 0.886
¨ê 92,749,300 2.167 -5.136 ¨ï 88,488,900 -2.526 4 2.276 ¨ô 92,486,000 1.877 2 -3.808
¨ë 89,289,600 -1.644 1 3.811 ¨ð 92,120,200 1.474 1 -4 ¨õ 91,295,000 0.565 2 1.312
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1036
¨ç 93,502,800 2.997 3 ¨ì 91,295,000 0.565 2 0.621 ¨ñ 89,594,600 -1.308 1 0.263
¨è 92,749,300 2.167 0.83 ¨í 91,081,600 0.33 2 0.235 ¨ò 89,289,600 -1.644 1 0.336
¨é 92,486,000 1.877 2 0.29 ¨î 90,555,100 -0.25 0.58 ¨ó 89,029,000 -1.931 0.287
¨ê 92,120,200 1.474 1 0.403 ¨ï 90,348,100 -0.478 0.228 ¨ô 88,488,900 -2.526 4 0.595
¨ë 91,858,700 1.186 0.288 ¨ð 89,833,400 -1.045 2 0.567 ¨õ 88,086,700 -2.969 2 0.443
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 4028126281 (À¯)Çö´ë°í¼Ó°ü±¤ Á¶Á¡ÀÍ 79,520,000 88.071 87.5944 -0.4609 12 11 2024/12/20 11:53:20
2 4028152362 (À¯)ÄÚ³¢¸®°ü±¤¿©Çà»ç ±è»ó±Ç 79,772,880 88.351 87.8730 -0.1444 3 5 2024/12/18 16:06:22
3 4028174236 (À¯)½ºÅ¸°ü±¤ ³²Ã¶Èñ 79,950,000 88.548 88.0681 0.0774 1 7 2024/12/19 12:14:51
4 4078100535 (À¯)³²½Å°ü±¤ ȲÁ¤Çö 80,101,500 88.715 88.2350 0.2670 1 9 2024/12/19 16:55:54
5 4028144289 (À¯)Çö´ë°ü±¤¿©Çà»ç Á¶¿ÀÀÍ 80,124,000 88.740 88.2597 0.2952 10 9 2024/12/20 12:31:18
6 4028126340 À¯ÇÑȸ»ç Çö´ë°ü±¤ ±èÇöÈñ 80,360,000 89.002 88.5197 0.5906 9 1 2024/12/19 19:28:10
7 4028131085 À¯ÇÑȸ»ç Çϴðü±¤ ±è¿Á±â 81,180,000 89.910 89.4230 1.6170 14 3 2024/12/18 18:12:04
8 4078101228 (À¯)¹é·Î°ü±¤ À̺¹Àç 83,519,000 92.500 91.9995 4.5449 11 12 2024/12/18 18:01:31
9 4078128912 ³»ÀÏ°ü±¤¿©Çà»çÇùµ¿Á¶ÇÕ ¹ÚÁ¾¿ø 85,448,500 94.637 94.1249 6.9601 15 14 2024/12/18 16:14:50
10 2058142171 ÁÖ½Äȸ»ç µ¿¾çÇØ¿Ü°ü±¤ ÃÖ¼ö¿¬ 86,242,900 95.517 95.0000 7.9545 15 9 2024/12/19 17:36:27
  •