¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241226766-00
   Á¾¸ñ û¼Ò¿ë¿ª/»ê¾÷À§»ý°ü·Ã¼­ºñ½º
   °ø»ç¸í
2025³â ÀÇ¿Õ½Ãû¼Ò³â¼ö·Ã°ü û¼Ò¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Àç´Ü¹ýÀÎÀÇ¿Õ½Ãû¼Ò³âÀç´Ü
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2024/12/20 17:00:00
   ±âÃÊ±Ý¾× 95,569,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 94,975,075 ¿ø    »çÁ¤·ü -0.62147 % (99.37853 %)
   ³«ÂûÇÏÇÑ°¡ 83,573,318 ¿ø    Âü¿©¾÷ü¼ö 1,245
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1068
¨ç 97,477,600 1.997 160 ¨ì 97,916,200 2.456 160 -1.562 ¨ñ 98,093,000 2.641 169 -4.551
¨è 94,212,900 -1.419 165 3.416 ¨í 93,853,600 -1.795 197 4.251 ¨ò 95,498,300 -0.074 160 2.715
¨é 95,055,800 -0.537 180 -0.882 ¨î 96,079,400 0.534 158 -2.329 ¨ó 95,919,800 0.367 168 -0.441
¨ê 96,836,300 1.326 154 -1.863 ¨ï 94,780,600 -0.825 159 1.359 ¨ô 92,897,900 -2.795 180 3.162
¨ë 96,423,400 0.894 162 0.432 ¨ð 93,743,700 -1.91 153 1.085 ¨õ 93,216,100 -2.462 165 -0.333
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1068
¨ç 98,093,000 2.641 169 ¨ì 96,079,400 0.534 158 0.36 ¨ñ 94,212,900 -1.419 165 0.594
¨è 97,916,200 2.456 160 0.185 ¨í 95,919,800 0.367 168 0.167 ¨ò 93,853,600 -1.795 197 0.376
¨é 97,477,600 1.997 160 0.459 ¨î 95,498,300 -0.074 160 0.441 ¨ó 93,743,700 -1.91 153 0.115
¨ê 96,836,300 1.326 154 0.671 ¨ï 95,055,800 -0.537 180 0.463 ¨ô 93,216,100 -2.462 165 0.552
¨ë 96,423,400 0.894 162 0.432 ¨ð 94,780,600 -0.825 159 0.288 ¨õ 92,897,900 -2.795 180 0.333
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,245 ¾÷ü Âü¿©)
1 2158112581 ¼­ÀÏ°³¹ßÁÖ½Äȸ»ç À̵¿±â 83,574,130 87.995 87.4489 -0.6205 12 3 2024/12/20 09:34:14
2 4098182061 Á¤Çö»ê¾÷°³¹ßÁÖ½Äȸ»ç Á¤¸í¿Á 83,574,346 87.996 87.4492 -0.6203 6 10 2024/12/19 20:19:36
3 5528702553 ÁÖ½Äȸ»ç ÈÞ¸Õ¿¥¿¡½º°æ±âÁö»ç ÀÌ°æ¹Ì 83,574,716 87.996 87.4496 -0.6198 11 12 2024/12/20 10:23:17
4 1288647419 °¡¾ßÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ±èÀÓ¼ø 83,577,403 87.999 87.4524 -0.6167 7 12 2024/12/20 08:57:53
5 5358101974 ÁÖ½Äȸ»ç ÅÂdz¾¾¿¥µð Àι®Ã¶ 83,579,630 88.001 87.4547 -0.6140 5 14 2024/12/19 13:44:56
6 5421102134 ¿ì¼®Á¾ÇÕ°ü¸® °­±Ô¼® 83,579,930 88.001 87.4550 -0.6136 1 9 2024/12/18 19:22:48
7 5028147548 dzõ°Ç¼³»ê¾÷(ÁÖ) ÀÓ¼ººó 83,582,790 88.004 87.4580 -0.6102 10 15 2024/12/18 10:28:01
8 1298630401 (ÁÖ)¿ÀºñÅ»ÄÚ¸®¾Æ ¹ÚÇý°æ 83,583,290 88.005 87.4585 -0.6097 7 4 2024/12/18 10:20:20
9 1248726710 (ÁÖ)Á¤µ¿ÀÌ¿£Áö Á¤µ¿¼· 83,585,648 88.007 87.4610 -0.6068 9 3 2024/12/17 10:55:21
10 1273732652 ¹Ì·¡È¯°æ»ê¾÷ °­º¹¼ö 83,586,410 88.008 87.4618 -0.6059 2 9 2024/12/20 14:16:16
11 5088117299 Á¦ÀÌ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç ¹èÀçÇö 83,587,080 88.009 87.4625 -0.6051 6 7 2024/12/19 15:32:53
12 6908601766 ÁÖ½Äȸ»ç Ŭ¸°¹«ºê Á¶¼­¿¬ 83,588,760 88.011 87.4643 -0.6031 9 10 2024/12/17 23:19:22
13 2128170578 ¿£Á¦ÀÌȯ°æ°Ç¼³ ÁÖ½Äȸ»ç ³ë¹Î¼÷ 83,597,500 88.020 87.4734 -0.5928 13 12 2024/12/19 14:32:30
14 7566500586 ´í½Ì½ºÅä¾î ÀÌÇö¼ö 83,597,680 88.020 87.4736 -0.5925 5 4 2024/12/20 09:54:42
15 4278600704 ¾¾¾ØÇÇ»ê¾÷ ÁÖ½Äȸ»ç ¹Úû 83,598,100 88.021 87.4740 -0.5920 9 7 2024/12/19 08:40:50
16 1258602354 ÁÖ½Äȸ»ç û·Ï ÀÓ¿ìÁ¾ 83,600,540 88.023 87.4766 -0.5891 7 8 2024/12/19 13:14:41
17 1448112412 ÈÞ¸Õ¿¡½º(ÁÖ) Á¤Ã¶ÈÆ 83,603,310 88.026 87.4795 -0.5858 6 11 2024/12/17 15:42:35
18 4048701236 ÁÖ½Äȸ»ç Ŭ¸µ ÀÌÇ×¾Æ 83,604,520 88.027 87.4807 -0.5844 10 15 2024/12/19 23:17:07
19 1198663318 Å©¸°°ü¸® ÁÖ½Äȸ»ç Á¶¿ë¿î 83,604,900 88.028 87.4811 -0.5840 7 6 2024/12/18 20:31:00
20 1418104548 ´Ùµå¸²ÇѸ¶À½ ÁÖ½Äȸ»ç ±ÇÈñÆò 83,606,924 88.030 87.4833 -0.5815 8 9 2024/12/20 07:13:01
21 2148857833 ¾¾¿¡½º°Ç¼³ ÁÖ½Äȸ»ç È«Áø±Ô 83,609,700 88.033 87.4862 -0.5782 7 4 2024/12/20 09:13:46
22 3478600091 ÀÏÇØ»ê¾÷ ÁÖ½Äȸ»ç Áø¿ÁÈ­ 83,610,680 88.034 87.4872 -0.5771 5 11 2024/12/18 15:56:02
23 1238163516 Çѱ¹Àü°ü(ÁÖ£© Á¶¿ø±¸ 83,612,390 88.036 87.4890 -0.5750 12 9 2024/12/19 17:17:25
24 1728600615 ÁÖ½Äȸ»ç ½Å¼ºÁ¾ÇÕ°ü¸® ÀÌÁ¤Çý 83,613,230 88.037 87.4899 -0.5741 14 5 2024/12/20 08:54:14
25 1068802207 ´Ù¿ÈÇùµ¿Á¶ÇÕ ¹é½Â¹Ì 83,613,870 88.037 87.4905 -0.5733 10 7 2024/12/19 17:09:29
26 1348191201 ÁÖ½Äȸ»ç ±Ý°­ÁÖÅðü¸® °­È«¹¬ 83,615,170 88.039 87.4919 -0.5717 1 12 2024/12/19 19:07:28
27 6968601901 ¸¼ÀºÈ¯°æ»çȸÀûÇùµ¿Á¶ÇÕ ¹èÁØö 83,615,230 88.039 87.4920 -0.5717 3 1 2024/12/19 15:35:16
28 1348703811 ÁÖ½Äȸ»ç ¹Ì·¡Á¾ÇÕ°ü¸®½Ã½ºÅÛ Àüµ¿¹è 83,615,900 88.039 87.4927 -0.5709 10 7 2024/12/19 09:40:02
29 6988601644 ÁÖ½Äȸ»ç ¿¡¾îÆ÷·¹½ºÆ® ±èÀϱ٠83,616,420 88.040 87.4932 -0.5703 9 1 2024/12/19 23:10:17
30 1358652088 ÁÖ½Äȸ»ç °æ¿µ ÀÌÁÖÇö 83,619,100 88.043 87.4960 -0.5671 15 7 2024/12/19 10:04:46
31 5248103249 (ÁÖ)Źé»ê¾÷ ¼ÛÀçÇÊ 83,621,640 88.045 87.4987 -0.5641 3 15 2024/12/19 00:35:19
32 3343800226 ´ÙÈò ÃÖ¿µ¶ô 83,625,850 88.050 87.5031 -0.5590 1 10 2024/12/18 16:30:25
33 5388701198 ºÎ°­ ÁÖ½Äȸ»ç ³²ÀºÀç 83,626,570 88.051 87.5038 -0.5582 10 8 2024/12/18 21:43:45
34 1288137478 ¿ìÁÖȯ°æÁÖ½Äȸ»ç ¹ÚÇý°æ 83,628,300 88.052 87.5056 -0.5561 7 8 2024/12/19 08:19:52
35 1248706446 (ÁÖ)¿¡ÄÚºñ¿¥Ç÷º½º ¹ÚÁؼö 83,629,410 88.054 87.5068 -0.5548 7 15 2024/12/19 09:37:22
36 1248674739 (ÁÖ)¾ÆÀÌ»ç¶û ÀÌÁ¤È£ 83,632,320 88.057 87.5098 -0.5514 9 14 2024/12/19 12:47:16
37 2158181211 ¿õ»ê»ê¾÷°³¹ß(ÁÖ) ÀÌ»ó¹¬ 83,632,430 88.057 87.5099 -0.5512 6 7 2024/12/19 09:55:04
38 6764100983 Á¦·Î¼Ö·ç¼Ç(ÆÄÁÖÁ¡) NGUYENTHICAM 83,633,250 88.058 87.5108 -0.5502 8 6 2024/12/18 19:25:21
39 2484801035 û¸í°³¹ß ÀÌÁö¾È 83,633,582 88.058 87.5112 -0.5499 12 15 2024/12/20 00:46:16
40 1388119098 ÁÖ½Äȸ»ç ´ë¸íÁøÈï°³¹ß È«³²¼º 83,635,120 88.060 87.5128 -0.5480 4 9 2024/12/18 21:39:15
41 1348627591 (ÁÖ)¿ì¸²Á¾ÇÕ°ü¸® ÇÑ»ó¸ð 83,635,600 88.060 87.5133 -0.5475 10 7 2024/12/18 15:30:20
42 6132667919 ´õºê·ë(The Broom) ½Åµ¿È£ 83,638,200 88.063 87.5160 -0.5444 3 7 2024/12/17 21:13:46
43 2916000158 Ǫ¸¥¼Û ¼Û¹Ì°æ 83,638,540 88.063 87.5163 -0.5440 11 15 2024/12/19 07:19:16
44 1818101990 (ÁÖ)µ¿¹æ¾¾¾ØÇÇ È²¿©Áø 83,639,890 88.065 87.5178 -0.5423 2 5 2024/12/17 11:07:58
45 6738701716 ¹Ù¸¥½Ã½ºÅÛ ÁÖ½Äȸ»ç ÀÌ»ó±¸ 83,643,670 88.069 87.5217 -0.5379 11 13 2024/12/18 09:34:15
46 1241019411 ±¤Àåȯ°æÀη ÀåÅðæ 83,643,750 88.069 87.5218 -0.5378 2 1 2024/12/17 14:22:20
47 5438603264 ¿ÃŬ¸®³Ê ÁÖ½Äȸ»ç ÃÖ³â±Ô 83,644,000 88.069 87.5221 -0.5375 7 1 2024/12/20 08:24:50
48 5538701654 (ÁÖ)´õ¼û ±è°Ç½Ä 83,644,930 88.070 87.5230 -0.5364 9 14 2024/12/18 19:16:41
49 6443900630 ¿ìÁøȯ°æ ¼­ÀçÈñ 83,645,190 88.070 87.5233 -0.5360 15 3 2024/12/19 21:21:35
50 1898801576 ½ÃƼ¼­ºñ½º ÁÖ½Äȸ»ç ÀÓµµ°Ç 83,645,240 88.070 87.5234 -0.5360 10 1 2024/12/19 18:47:46
  •