¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241227085-00
   Á¾¸ñ ¹°·ù.¿î¼Û
   °ø»ç¸í
´ë±¸ÀÇ·á¿ø ±¹È­¿øÀå·Ê½ÄÀå »ç¸ÁÀÚ ÀÌ¼Û À§Å¹¿î¿µ ¿ë¿ª ¼Ò¾×¼öÀÇ °ßÀûÁ¦Ã⠾ȳ» °ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó ´ë±¸ÀÇ·á¿ø
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2024/12/20 17:00:00
   ±âÃÊ±Ý¾× 9,282,500 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 9,272,175 ¿ø    »çÁ¤·ü -0.11124 % (99.88876 %)
   ³«ÂûÇÏÇÑ°¡ 8,344,958 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0684
¨ç 9,135,300 -1.5858 ¨ì 9,091,100 -2.062 1 1.8325 ¨ñ 9,390,700 1.1656 0.3609
¨è 9,526,700 2.6307 -4.2165 ¨í 9,244,800 -0.4062 1 -1.6558 ¨ò 9,305,800 0.251 0.9146
¨é 9,195,100 -0.9416 1 3.5723 ¨î 9,052,200 -2.4811 1 2.0749 ¨ó 9,502,900 2.3743 1 -2.1233
¨ê 9,344,300 0.6657 1 -1.6073 ¨ï 9,032,100 -2.6976 0.2165 ¨ô 9,177,700 -1.1291 3.5034
¨ë 9,261,200 -0.2295 0.8952 ¨ð 9,424,200 1.5265 -4.2241 ¨õ 9,458,200 1.8928 2 -3.0219
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0684
¨ç 9,526,700 2.6307 ¨ì 9,344,300 0.6657 1 0.4999 ¨ñ 9,177,700 -1.1291 0.1875
¨è 9,502,900 2.3743 1 0.2564 ¨í 9,305,800 0.251 0.4147 ¨ò 9,135,300 -1.5858 0.4567
¨é 9,458,200 1.8928 2 0.4815 ¨î 9,261,200 -0.2295 0.4805 ¨ó 9,091,100 -2.062 1 0.4762
¨ê 9,424,200 1.5265 0.3663 ¨ï 9,244,800 -0.4062 1 0.1767 ¨ô 9,052,200 -2.4811 1 0.4191
¨ë 9,390,700 1.1656 0.3609 ¨ð 9,195,100 -0.9416 1 0.5354 ¨õ 9,032,100 -2.6976 0.2165
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 4249400786 ÇöÁø¿î¼ö ¹Ú°æȯ 8,354,700 90.105 90.0048 0.0053 15 4 2024/12/18 12:28:19
2 5049077962 ´ëÇÑ¿î¼ö ¹Úâȯ 8,363,000 90.194 90.0942 0.1047 7 15 2024/12/19 10:37:29
-1 7929501332 Çϳª¿î¼ö ¹Ú»óÀÏ 8,103,640 87.397 87.3001 -2.9998 6 13 2024/12/19 14:20:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6268800213 ÁÖ½Äȸ»ç ÇÁ¶óÀÓ1024 ±¸¿¬Á¤ 8,103,630 87.397 87.3000 -3.0000 8 3 2024/12/19 11:12:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •