¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241226285-00
   Á¾¸ñ Åä°ø
   °ø»ç¸í
¸¶Âû±³ ÀÏ¿ø ÇÏ»óÁ¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2024/12/20 17:00:00
   ±âÃÊ±Ý¾× 156,100,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 155,844,800 ¿ø    »çÁ¤·ü -0.16349 % (99.83651 %)
   ³«ÂûÇÏÇÑ°¡ 137,648,835 ¿ø    Âü¿©¾÷ü¼ö 52
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0855
¨ç 154,834,100 -0.811 3 ¨ì 158,474,300 1.521 7 -3.125 ¨ñ 154,011,400 -1.338 7 4.328
¨è 155,019,800 -0.692 7 -0.119 ¨í 156,808,700 0.454 6 1.067 ¨ò 160,069,700 2.543 7 -3.881
¨é 152,175,700 -2.514 9 1.822 ¨î 155,592,700 -0.325 4 0.779 ¨ó 152,918,700 -2.038 12 4.581
¨ê 157,517,400 0.908 9 -3.422 ¨ï 159,356,300 2.086 6 -2.411 ¨ô 156,588,600 0.313 7 -2.351
¨ë 153,596,200 -1.604 4 2.512 ¨ð 160,767,400 2.99 9 -0.904 ¨õ 151,766,700 -2.776 7 3.089
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0855
¨ç 160,767,400 2.99 9 ¨ì 156,808,700 0.454 6 0.454 ¨ñ 154,011,400 -1.338 7 0.527
¨è 160,069,700 2.543 7 0.447 ¨í 156,588,600 0.313 7 0.141 ¨ò 153,596,200 -1.604 4 0.266
¨é 159,356,300 2.086 6 0.457 ¨î 155,592,700 -0.325 4 0.638 ¨ó 152,918,700 -2.038 12 0.434
¨ê 158,474,300 1.521 7 0.565 ¨ï 155,019,800 -0.692 7 0.367 ¨ô 152,175,700 -2.514 9 0.476
¨ë 157,517,400 0.908 9 0.613 ¨ð 154,834,100 -0.811 3 0.119 ¨õ 151,766,700 -2.776 7 0.262
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 52 ¾÷ü Âü¿©)
1 4808101766 ÁÖ½Äȸ»ç ÀÎÁ¦»ê¾÷°³¹ß ¾ÈÁ¤È£ 137,673,600 88.340 88.1957 -0.1455 14 13 2024/12/18 16:36:21
2 1308177677 ¼º¿ìÀ̾ؾ¾ÁÖ½Äȸ»ç È«Á¤È¿ 137,681,000 88.344 88.2005 -0.1401 14 5 2024/12/19 09:22:13
3 3618600025 ÁÖ½Äȸ»ç È­½Å°Ç¼³ ±èÀºÁÖ 137,700,590 88.357 88.2130 -0.1257 14 13 2024/12/17 17:12:37
4 5088112315 ÁÖ½Äȸ»ç ¿¤¾¾ÀÌÁ¦À̰Ǽ³ À¯¼±È­ 137,816,100 88.431 88.2870 -0.0414 4 6 2024/12/16 16:52:11
5 6061165582 ¿¡ÀÌÆå¿£Áö´Ï¾î¸µ ¹ÚÅ¿µ 137,895,320 88.482 88.3378 0.0164 14 8 2024/12/20 09:13:11
6 4088163848 °Çº¸°Ç¼³ ÁÖ½Äȸ»ç ±Çⱸ 137,908,373 88.490 88.3461 0.0260 14 11 2024/12/19 14:34:30
7 2808601477 ÁÖ½Äȸ»ç ±ÝÇذǼ³ À±¹Ì 137,942,615 88.512 88.3681 0.0510 10 15 2024/12/17 11:57:33
8 4098166886 ¿¡½ºÁ¦À̰Ǽ³ ÁÖ½Äȸ»ç ÀåÁÖ¿µ 137,965,136 88.527 88.3825 0.0674 4 14 2024/12/18 17:05:50
9 1278184930 Å¿ì°Ç¼³ ÁÖ½Äȸ»ç ±è¹®Ã¶ 137,980,008 88.536 88.3920 0.0783 10 7 2024/12/18 14:09:28
10 7148600739 ½Å½Â°Ç¼³ ÁÖ½Äȸ»ç ÃÖź¸ 138,035,344 88.572 88.4275 0.1187 8 9 2024/12/20 01:22:30
11 6158111915 Àº¼º»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç ¿°Ã¶¹Î 138,044,400 88.578 88.4333 0.1253 12 15 2024/12/19 16:23:33
12 6158195894 ÁÖ½Äȸ»ç Åä¿ø Á¤È£º´ 138,065,000 88.591 88.4465 0.1403 13 11 2024/12/19 15:15:27
13 6088121128 (ÁÖ)Á¤ÈÄÅä°Ç Çã°­¿­ 138,110,540 88.620 88.4756 0.1735 12 15 2024/12/18 18:57:39
14 6058147997 ¼º±¸°Ç¼³ÁÖ½Äȸ»ç ±è¿µÈ¯ 138,219,000 88.690 88.5451 0.2527 1 10 2024/12/19 08:23:18
15 6098125525 ÁÖ½Äȸ»ç ¼­ÀϰǼ³ ÀÓ¹®ÁÖ 138,298,000 88.740 88.5957 0.3104 9 10 2024/12/16 17:06:36
16 1078159932 (ÁÖ)ÅÂÈïƯ¼ö°Ç¼³ Àüº´Ãµ 138,312,970 88.750 88.6053 0.3213 13 11 2024/12/17 19:31:39
17 6088110034 ÁÖ½Äȸ»ç ´ë¾ÆÅä°Ç ±èµ¿±Ô 138,325,000 88.758 88.6130 0.3301 13 15 2024/12/19 10:32:15
18 7078601900 ¿ì³²°Ç¼³ ÁÖ½Äȸ»ç ÀÌ»ó±â 138,365,000 88.783 88.6386 0.3593 9 2 2024/12/20 09:39:07
19 5118109951 ¹è°¡°Ç¼³ ÁÖ½Äȸ»ç ¹è¿µ¿Á 138,391,192 88.800 88.6554 0.3785 10 6 2024/12/20 09:48:10
20 1378700638 Áß¿ø°Ç¼³ ÁÖ½Äȸ»ç ȲºÎ¼º 138,393,000 88.801 88.6566 0.3798 10 1 2024/12/19 16:21:57
21 6228105274 ¹é¸¶Á¾ÇհǼ³(ÁÖ) °­¹®¼ö 138,495,000 88.867 88.7219 0.4542 10 2 2024/12/20 07:44:10
22 6968100381 ÁÖ½Äȸ»ç È£¼º°³¹ß ÃÖÈ£¼º 138,506,650 88.874 88.7294 0.4627 12 15 2024/12/19 17:09:20
23 8928602866 ¹é¹Î°Ç¼³ ÁÖ½Äȸ»ç ±è¼±¹Ì 138,727,040 89.016 88.8706 0.6236 2 6 2024/12/19 09:53:05
24 6078147125 ÁÖ½Äȸ»ç ¹Ì¼º°Ç¼³»ê¾÷ Á¤»ï¼ö 138,736,671 89.022 88.8767 0.6307 4 2 2024/12/20 11:01:10
25 6028800615 ÁÖ½Äȸ»ç À翵 ÀÌÁö¿î 138,798,130 89.061 88.9161 0.6756 13 3 2024/12/20 15:36:22
26 6348600108 ¾Æ³²°Ç¼³ÁÖ½Äȸ»ç ±ÇÈñÁÖ 139,085,500 89.246 89.1002 0.8854 13 5 2024/12/18 09:40:12
27 1348186810 ÁÖ½Äȸ»ç ÀÌÇö°Ç¼³ °­Èñ°¢ 139,099,740 89.255 89.1093 0.8958 3 15 2024/12/18 14:30:47
28 6068173523 °Å°æ°Ç¼³(ÁÖ) Á¤Ãᫎ 139,285,600 89.374 89.2284 1.0314 3 11 2024/12/20 09:30:36
29 6158172192 À¯ÇÑȸ»ç ¿¡½ºÀÎÁ¦°Ç¼³ ½ÅÁ¤¸ð 139,450,244 89.480 89.3339 1.1517 12 8 2024/12/19 08:51:56
30 1788703107 ÁÖ½Äȸ»ç »ï¿øÀ̾ؾ¾ À̼öÁø 139,451,999 89.481 89.3350 1.1529 12 14 2024/12/20 15:55:12
31 6228124228 ÅÂÁ¶°Ç¼³ÁÖ½Äȸ»ç Á¤ÁÖ¼· 139,498,000 89.510 89.3645 1.1865 3 13 2024/12/17 09:03:56
32 6158191146 ÁÖ½Äȸ»ç ´ëÇöÅä°Ç ÀÌÀåÀº 139,709,660 89.646 89.5001 1.3410 3 6 2024/12/18 10:09:01
33 6228121987 ¸íµ¿Åä°Ç(ÁÖ) À¯½Â¸¸ 140,141,897 89.924 89.7770 1.6566 3 4 2024/12/18 19:25:47
34 1278800545 ÁÖ½Äȸ»ç µ¿ÀÎÀÌ¿£¾¾ ¹Ú»óÇÐ 140,286,446 90.016 89.8696 1.7622 13 6 2024/12/17 12:46:22
-1 2238113280 Å°æ°Ç¼³ ÁÖ½Äȸ»ç ¹®¼º½Ä 137,485,820 88.219 88.0754 -0.2826 12 11 2024/12/19 15:10:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4118113719 ÁÖ½Äȸ»ç ´ë¸í°Ç¼³ ȲÁö¾Ö 137,439,000 88.189 88.0454 -0.3167 7 4 2024/12/16 16:58:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5058115405 µ¿¼º°Ç¼³ ÁÖ½Äȸ»ç À̵¿½Ä 137,418,740 88.176 88.0325 -0.3315 13 10 2024/12/17 16:53:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5088105056 ÅÂÀ¯Åä°ÇÁÖ½Äȸ»ç ¹ÚÀçÁø 137,307,700 88.105 87.9613 -0.4126 7 3 2024/12/17 14:16:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7938803198 ´ëÁְǼ³»ê¾÷(ÁÖ) ¹ÚÁØ¿µ 137,303,780 88.102 87.9588 -0.4155 15 5 2024/12/19 15:56:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6158612656 ¼¼¿ò°Ç¼³ ÁÖ½Äȸ»ç Á¶°ü¼® 137,300,640 88.100 87.9568 -0.4177 7 2 2024/12/19 15:07:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1428111775 ÁÖ½Äȸ»çÁö´ã°Ç¼³ À±¼®Èñ 137,260,778 88.075 87.9313 -0.4469 6 5 2024/12/19 11:09:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8928601611 ÁÖ½Äȸ»ç ¼®¿ë»ê¾÷ ±è¼º½Ä 137,251,191 88.069 87.9251 -0.4538 11 12 2024/12/20 09:19:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6158142247 ÈïÁְǼ³ ÁÖ½Äȸ»ç ÀÌÁÖ¼· 137,248,600 88.067 87.9235 -0.4557 10 4 2024/12/18 09:12:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 8838103075 ÁÖ½Äȸ»ç¼Û¿ø°Ç¼³ ÃÖÁØ±Ç 137,170,920 88.017 87.8737 -0.5125 2 13 2024/12/17 13:10:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3018181356 ÁÖ½Äȸ»ç ÀοìÅä°Ç ¹ÚÁ¤ÀÓ 137,138,880 87.997 87.8532 -0.5358 13 4 2024/12/18 14:22:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 7788702140 ÁÖ½Äȸ»ç ¼¼¹Î°Ç¼³ ÃÖ¼º°æ 137,050,000 87.940 87.7962 -0.6007 6 3 2024/12/19 09:36:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6078176557 °æº¹°³¹ß(ÁÖ) ÀÓº¹±Ù 137,032,177 87.928 87.7848 -0.6137 9 3 2024/12/19 16:14:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6228124456 ÁÖ½Äȸ»çµµ°­±âÃÊ ÀÓÁÖ¾È 136,985,058 87.898 87.7546 -0.6481 9 7 2024/12/20 08:29:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4088171993 ÁÖ½Äȸ»çÈ£¿øÀÌ¿£¾¾ ÀÌ°æÈ£ 136,925,600 87.860 87.7165 -0.6916 7 9 2024/12/18 11:03:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6158191340 ³ª¿ìÅä°Ç ÁÖ½Äȸ»ç Çã¼±¿µ 136,905,680 87.847 87.7038 -0.7061 8 4 2024/12/19 12:38:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •