³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0855 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 154,834,100 | -0.811 | 3 | ¨ì | 158,474,300 | 1.521 | 7 | -3.125 | ¨ñ | 154,011,400 | -1.338 | 7 | 4.328 | |
¨è | 155,019,800 | -0.692 | 7 | -0.119 | ¨í | 156,808,700 | 0.454 | 6 | 1.067 | ¨ò | 160,069,700 | 2.543 | 7 | -3.881 |
¨é | 152,175,700 | -2.514 | 9 | 1.822 | ¨î | 155,592,700 | -0.325 | 4 | 0.779 | ¨ó | 152,918,700 | -2.038 | 12 | 4.581 |
¨ê | 157,517,400 | 0.908 | 9 | -3.422 | ¨ï | 159,356,300 | 2.086 | 6 | -2.411 | ¨ô | 156,588,600 | 0.313 | 7 | -2.351 |
¨ë | 153,596,200 | -1.604 | 4 | 2.512 | ¨ð | 160,767,400 | 2.99 | 9 | -0.904 | ¨õ | 151,766,700 | -2.776 | 7 | 3.089 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0855 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 160,767,400 | 2.99 | 9 | ¨ì | 156,808,700 | 0.454 | 6 | 0.454 | ¨ñ | 154,011,400 | -1.338 | 7 | 0.527 | |
¨è | 160,069,700 | 2.543 | 7 | 0.447 | ¨í | 156,588,600 | 0.313 | 7 | 0.141 | ¨ò | 153,596,200 | -1.604 | 4 | 0.266 |
¨é | 159,356,300 | 2.086 | 6 | 0.457 | ¨î | 155,592,700 | -0.325 | 4 | 0.638 | ¨ó | 152,918,700 | -2.038 | 12 | 0.434 |
¨ê | 158,474,300 | 1.521 | 7 | 0.565 | ¨ï | 155,019,800 | -0.692 | 7 | 0.367 | ¨ô | 152,175,700 | -2.514 | 9 | 0.476 |
¨ë | 157,517,400 | 0.908 | 9 | 0.613 | ¨ð | 154,834,100 | -0.811 | 3 | 0.119 | ¨õ | 151,766,700 | -2.776 | 7 | 0.262 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4808101766 | ÁÖ½Äȸ»ç ÀÎÁ¦»ê¾÷°³¹ß | ¾ÈÁ¤È£ | 137,673,600 | 88.340 | 88.1957 |
|
14 13 | 2024/12/18 16:36:21 | ||
2 | 1308177677 | ¼º¿ìÀ̾ؾ¾ÁÖ½Äȸ»ç | È«Á¤È¿ | 137,681,000 | 88.344 | 88.2005 |
|
14 5 | 2024/12/19 09:22:13 | ||
3 | 3618600025 | ÁÖ½Äȸ»ç ȽŰǼ³ | ±èÀºÁÖ | 137,700,590 | 88.357 | 88.2130 |
|
14 13 | 2024/12/17 17:12:37 | ||
4 | 5088112315 | ÁÖ½Äȸ»ç ¿¤¾¾ÀÌÁ¦À̰Ǽ³ | À¯¼±È | 137,816,100 | 88.431 | 88.2870 |
|
4 6 | 2024/12/16 16:52:11 | ||
5 | 6061165582 | ¿¡ÀÌÆå¿£Áö´Ï¾î¸µ | ¹ÚÅ¿µ | 137,895,320 | 88.482 | 88.3378 |
|
14 8 | 2024/12/20 09:13:11 | ||
6 | 4088163848 | °Çº¸°Ç¼³ ÁÖ½Äȸ»ç | ±Çⱸ | 137,908,373 | 88.490 | 88.3461 |
|
14 11 | 2024/12/19 14:34:30 | ||
7 | 2808601477 | ÁÖ½Äȸ»ç ±ÝÇذǼ³ | À±¹Ì | 137,942,615 | 88.512 | 88.3681 |
|
10 15 | 2024/12/17 11:57:33 | ||
8 | 4098166886 | ¿¡½ºÁ¦À̰Ǽ³ ÁÖ½Äȸ»ç | ÀåÁÖ¿µ | 137,965,136 | 88.527 | 88.3825 |
|
4 14 | 2024/12/18 17:05:50 | ||
9 | 1278184930 | Å¿ì°Ç¼³ ÁÖ½Äȸ»ç | ±è¹®Ã¶ | 137,980,008 | 88.536 | 88.3920 |
|
10 7 | 2024/12/18 14:09:28 | ||
10 | 7148600739 | ½Å½Â°Ç¼³ ÁÖ½Äȸ»ç | ÃÖź¸ | 138,035,344 | 88.572 | 88.4275 |
|
8 9 | 2024/12/20 01:22:30 | ||
11 | 6158111915 | Àº¼º»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç | ¿°Ã¶¹Î | 138,044,400 | 88.578 | 88.4333 |
|
12 15 | 2024/12/19 16:23:33 | ||
12 | 6158195894 | ÁÖ½Äȸ»ç Åä¿ø | Á¤È£º´ | 138,065,000 | 88.591 | 88.4465 |
|
13 11 | 2024/12/19 15:15:27 | ||
13 | 6088121128 | (ÁÖ)Á¤ÈÄÅä°Ç | Çã°¿ | 138,110,540 | 88.620 | 88.4756 |
|
12 15 | 2024/12/18 18:57:39 | ||
14 | 6058147997 | ¼º±¸°Ç¼³ÁÖ½Äȸ»ç | ±è¿µÈ¯ | 138,219,000 | 88.690 | 88.5451 |
|
1 10 | 2024/12/19 08:23:18 | ||
15 | 6098125525 | ÁÖ½Äȸ»ç ¼ÀϰǼ³ | ÀÓ¹®ÁÖ | 138,298,000 | 88.740 | 88.5957 |
|
9 10 | 2024/12/16 17:06:36 | ||
16 | 1078159932 | (ÁÖ)ÅÂÈïƯ¼ö°Ç¼³ | Àüº´Ãµ | 138,312,970 | 88.750 | 88.6053 |
|
13 11 | 2024/12/17 19:31:39 | ||
17 | 6088110034 | ÁÖ½Äȸ»ç ´ë¾ÆÅä°Ç | ±èµ¿±Ô | 138,325,000 | 88.758 | 88.6130 |
|
13 15 | 2024/12/19 10:32:15 | ||
18 | 7078601900 | ¿ì³²°Ç¼³ ÁÖ½Äȸ»ç | ÀÌ»ó±â | 138,365,000 | 88.783 | 88.6386 |
|
9 2 | 2024/12/20 09:39:07 | ||
19 | 5118109951 | ¹è°¡°Ç¼³ ÁÖ½Äȸ»ç | ¹è¿µ¿Á | 138,391,192 | 88.800 | 88.6554 |
|
10 6 | 2024/12/20 09:48:10 | ||
20 | 1378700638 | Áß¿ø°Ç¼³ ÁÖ½Äȸ»ç | ȲºÎ¼º | 138,393,000 | 88.801 | 88.6566 |
|
10 1 | 2024/12/19 16:21:57 | ||
21 | 6228105274 | ¹é¸¶Á¾ÇհǼ³(ÁÖ) | °¹®¼ö | 138,495,000 | 88.867 | 88.7219 |
|
10 2 | 2024/12/20 07:44:10 | ||
22 | 6968100381 | ÁÖ½Äȸ»ç È£¼º°³¹ß | ÃÖÈ£¼º | 138,506,650 | 88.874 | 88.7294 |
|
12 15 | 2024/12/19 17:09:20 | ||
23 | 8928602866 | ¹é¹Î°Ç¼³ ÁÖ½Äȸ»ç | ±è¼±¹Ì | 138,727,040 | 89.016 | 88.8706 |
|
2 6 | 2024/12/19 09:53:05 | ||
24 | 6078147125 | ÁÖ½Äȸ»ç ¹Ì¼º°Ç¼³»ê¾÷ | Á¤»ï¼ö | 138,736,671 | 89.022 | 88.8767 |
|
4 2 | 2024/12/20 11:01:10 | ||
25 | 6028800615 | ÁÖ½Äȸ»ç À翵 | ÀÌÁö¿î | 138,798,130 | 89.061 | 88.9161 |
|
13 3 | 2024/12/20 15:36:22 | ||
26 | 6348600108 | ¾Æ³²°Ç¼³ÁÖ½Äȸ»ç | ±ÇÈñÁÖ | 139,085,500 | 89.246 | 89.1002 |
|
13 5 | 2024/12/18 09:40:12 | ||
27 | 1348186810 | ÁÖ½Äȸ»ç ÀÌÇö°Ç¼³ | °Èñ°¢ | 139,099,740 | 89.255 | 89.1093 |
|
3 15 | 2024/12/18 14:30:47 | ||
28 | 6068173523 | °Å°æ°Ç¼³(ÁÖ) | Á¤Ãᫎ | 139,285,600 | 89.374 | 89.2284 |
|
3 11 | 2024/12/20 09:30:36 | ||
29 | 6158172192 | À¯ÇÑȸ»ç ¿¡½ºÀÎÁ¦°Ç¼³ | ½ÅÁ¤¸ð | 139,450,244 | 89.480 | 89.3339 |
|
12 8 | 2024/12/19 08:51:56 | ||
30 | 1788703107 | ÁÖ½Äȸ»ç »ï¿øÀ̾ؾ¾ | À̼öÁø | 139,451,999 | 89.481 | 89.3350 |
|
12 14 | 2024/12/20 15:55:12 | ||
31 | 6228124228 | ÅÂÁ¶°Ç¼³ÁÖ½Äȸ»ç | Á¤ÁÖ¼· | 139,498,000 | 89.510 | 89.3645 |
|
3 13 | 2024/12/17 09:03:56 | ||
32 | 6158191146 | ÁÖ½Äȸ»ç ´ëÇöÅä°Ç | ÀÌÀåÀº | 139,709,660 | 89.646 | 89.5001 |
|
3 6 | 2024/12/18 10:09:01 | ||
33 | 6228121987 | ¸íµ¿Åä°Ç(ÁÖ) | À¯½Â¸¸ | 140,141,897 | 89.924 | 89.7770 |
|
3 4 | 2024/12/18 19:25:47 | ||
34 | 1278800545 | ÁÖ½Äȸ»ç µ¿ÀÎÀÌ¿£¾¾ | ¹Ú»óÇÐ | 140,286,446 | 90.016 | 89.8696 |
|
13 6 | 2024/12/17 12:46:22 | ||
-1 | 2238113280 | Å°æ°Ç¼³ ÁÖ½Äȸ»ç | ¹®¼º½Ä | 137,485,820 | 88.219 | 88.0754 |
|
12 11 | 2024/12/19 15:10:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4118113719 | ÁÖ½Äȸ»ç ´ë¸í°Ç¼³ | ȲÁö¾Ö | 137,439,000 | 88.189 | 88.0454 |
|
7 4 | 2024/12/16 16:58:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 5058115405 | µ¿¼º°Ç¼³ ÁÖ½Äȸ»ç | À̵¿½Ä | 137,418,740 | 88.176 | 88.0325 |
|
13 10 | 2024/12/17 16:53:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 5088105056 | ÅÂÀ¯Åä°ÇÁÖ½Äȸ»ç | ¹ÚÀçÁø | 137,307,700 | 88.105 | 87.9613 |
|
7 3 | 2024/12/17 14:16:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 7938803198 | ´ëÁְǼ³»ê¾÷(ÁÖ) | ¹ÚÁØ¿µ | 137,303,780 | 88.102 | 87.9588 |
|
15 5 | 2024/12/19 15:56:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6158612656 | ¼¼¿ò°Ç¼³ ÁÖ½Äȸ»ç | Á¶°ü¼® | 137,300,640 | 88.100 | 87.9568 |
|
7 2 | 2024/12/19 15:07:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1428111775 | ÁÖ½Äȸ»çÁö´ã°Ç¼³ | À±¼®Èñ | 137,260,778 | 88.075 | 87.9313 |
|
6 5 | 2024/12/19 11:09:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 8928601611 | ÁÖ½Äȸ»ç ¼®¿ë»ê¾÷ | ±è¼º½Ä | 137,251,191 | 88.069 | 87.9251 |
|
11 12 | 2024/12/20 09:19:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6158142247 | ÈïÁְǼ³ ÁÖ½Äȸ»ç | ÀÌÁÖ¼· | 137,248,600 | 88.067 | 87.9235 |
|
10 4 | 2024/12/18 09:12:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 8838103075 | ÁÖ½Äȸ»ç¼Û¿ø°Ç¼³ | ÃÖÁØ±Ç | 137,170,920 | 88.017 | 87.8737 |
|
2 13 | 2024/12/17 13:10:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3018181356 | ÁÖ½Äȸ»ç ÀοìÅä°Ç | ¹ÚÁ¤ÀÓ | 137,138,880 | 87.997 | 87.8532 |
|
13 4 | 2024/12/18 14:22:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 7788702140 | ÁÖ½Äȸ»ç ¼¼¹Î°Ç¼³ | ÃÖ¼º°æ | 137,050,000 | 87.940 | 87.7962 |
|
6 3 | 2024/12/19 09:36:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6078176557 | °æº¹°³¹ß(ÁÖ) | ÀÓº¹±Ù | 137,032,177 | 87.928 | 87.7848 |
|
9 3 | 2024/12/19 16:14:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6228124456 | ÁÖ½Äȸ»çµµ°±âÃÊ | ÀÓÁÖ¾È | 136,985,058 | 87.898 | 87.7546 |
|
9 7 | 2024/12/20 08:29:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 4088171993 | ÁÖ½Äȸ»çÈ£¿øÀÌ¿£¾¾ | ÀÌ°æÈ£ | 136,925,600 | 87.860 | 87.7165 |
|
7 9 | 2024/12/18 11:03:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 6158191340 | ³ª¿ìÅä°Ç ÁÖ½Äȸ»ç | Çã¼±¿µ | 136,905,680 | 87.847 | 87.7038 |
|
8 4 | 2024/12/19 12:38:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |