³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ì | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1261 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 148,639,300 | -2.211 | 9 | ¨ì | 149,942,000 | -1.354 | 9 | 3.27 | ¨ñ | 151,208,100 | -0.521 | 8 | 0.964 | |
¨è | 147,958,400 | -2.659 | 9 | 0.448 | ¨í | 150,293,100 | -1.123 | 6 | -0.231 | ¨ò | 154,543,000 | 1.673 | 5 | -2.194 |
¨é | 149,375,000 | -1.727 | 13 | -0.932 | ¨î | 153,583,900 | 1.042 | 4 | -2.165 | ¨ó | 156,271,200 | 2.81 | 8 | -1.137 |
¨ê | 151,653,500 | -0.228 | 8 | -1.499 | ¨ï | 148,058,700 | -2.593 | 5 | 3.635 | ¨ô | 155,374,400 | 2.22 | 8 | 0.59 |
¨ë | 154,912,400 | 1.916 | 4 | -2.144 | ¨ð | 152,673,400 | 0.443 | 4 | -3.036 | ¨õ | 152,638,400 | 0.42 | 4 | 1.8 |
*¼±Åú¹¼ö¿¹°¡ | ¨ñ ¨ò ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1261 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 156,271,200 | 2.81 | 8 | ¨ì | 152,673,400 | 0.443 | 4 | 0.599 | ¨ñ | 149,942,000 | -1.354 | 9 | 0.231 | |
¨è | 155,374,400 | 2.22 | 8 | 0.59 | ¨í | 152,638,400 | 0.42 | 4 | 0.023 | ¨ò | 149,375,000 | -1.727 | 13 | 0.373 |
¨é | 154,912,400 | 1.916 | 4 | 0.304 | ¨î | 151,653,500 | -0.228 | 8 | 0.648 | ¨ó | 148,639,300 | -2.211 | 9 | 0.484 |
¨ê | 154,543,000 | 1.673 | 5 | 0.243 | ¨ï | 151,208,100 | -0.521 | 8 | 0.293 | ¨ô | 148,058,700 | -2.593 | 5 | 0.382 |
¨ë | 153,583,900 | 1.042 | 4 | 0.631 | ¨ð | 150,293,100 | -1.123 | 6 | 0.602 | ¨õ | 147,958,400 | -2.659 | 9 | 0.066 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6778800318 | ÁÖ½Äȸ»çÅÂÁøÅä°Ç | ¿¹¹®Èñ | 133,269,430 | 89.455 | 87.6772 |
|
3 2 | 2024/12/17 21:53:16 | ||
2 | 6158150752 | ÁÖ½Äȸ»ç Å»꿤¾Ø¾¾ | ÁÖ¿µ¼ø | 133,312,934 | 89.484 | 87.7058 |
|
6 9 | 2024/12/19 14:32:18 | ||
3 | 4088171993 | ÁÖ½Äȸ»çÈ£¿øÀÌ¿£¾¾ | ÀÌ°æÈ£ | 133,329,400 | 89.495 | 87.7167 |
|
2 11 | 2024/12/18 11:04:43 | ||
4 | 1788703107 | ÁÖ½Äȸ»ç »ï¿øÀ̾ؾ¾ | À̼öÁø | 133,337,999 | 89.501 | 87.7223 |
|
2 3 | 2024/12/20 15:59:19 | ||
5 | 6228124456 | ÁÖ½Äȸ»çµµ°±âÃÊ | ÀÓÁÖ¾È | 133,387,331 | 89.534 | 87.7548 |
|
13 14 | 2024/12/20 08:31:06 | ||
6 | 6158191340 | ³ª¿ìÅä°Ç ÁÖ½Äȸ»ç | Çã¼±¿µ | 133,403,810 | 89.545 | 87.7656 |
|
4 6 | 2024/12/19 12:41:26 | ||
7 | 6078176557 | °æº¹°³¹ß(ÁÖ) | ÀÓº¹±Ù | 133,433,212 | 89.565 | 87.7850 |
|
3 14 | 2024/12/19 16:14:54 | ||
8 | 7788702140 | ÁÖ½Äȸ»ç ¼¼¹Î°Ç¼³ | ÃÖ¼º°æ | 133,450,550 | 89.576 | 87.7964 |
|
6 3 | 2024/12/19 09:37:49 | ||
9 | 3018181356 | ÁÖ½Äȸ»ç ÀοìÅä°Ç | ¹ÚÁ¤ÀÓ | 133,537,100 | 89.635 | 87.8533 |
|
1 10 | 2024/12/18 14:23:46 | ||
10 | 8838103075 | ÁÖ½Äȸ»ç¼Û¿ø°Ç¼³ | ÃÖÁØ±Ç | 133,568,310 | 89.655 | 87.8738 |
|
12 7 | 2024/12/17 13:10:58 | ||
11 | 6158142247 | ÈïÁְǼ³ ÁÖ½Äȸ»ç | ÀÌÁÖ¼· | 133,643,940 | 89.706 | 87.9236 |
|
13 7 | 2024/12/18 09:10:53 | ||
12 | 8928601611 | ÁÖ½Äȸ»ç ¼®¿ë»ê¾÷ | ±è¼º½Ä | 133,646,474 | 89.708 | 87.9253 |
|
14 3 | 2024/12/20 09:20:45 | ||
13 | 1428111775 | ÁÖ½Äȸ»çÁö´ã°Ç¼³ | À±¼®Èñ | 133,655,810 | 89.714 | 87.9314 |
|
4 2 | 2024/12/19 11:10:47 | ||
14 | 6088110034 | ÁÖ½Äȸ»ç ´ë¾ÆÅä°Ç | ±èµ¿±Ô | 133,684,000 | 89.733 | 87.9500 |
|
14 13 | 2024/12/19 10:29:53 | ||
15 | 6158612656 | ¼¼¿ò°Ç¼³ ÁÖ½Äȸ»ç | Á¶°ü¼® | 133,694,620 | 89.740 | 87.9569 |
|
15 11 | 2024/12/19 15:03:09 | ||
16 | 7938803198 | ´ëÁְǼ³»ê¾÷(ÁÖ) | ¹ÚÁØ¿µ | 133,697,680 | 89.742 | 87.9590 |
|
4 6 | 2024/12/19 15:57:57 | ||
17 | 6061165582 | ¿¡ÀÌÆå¿£Áö´Ï¾î¸µ | ¹ÚÅ¿µ | 133,759,960 | 89.784 | 87.9999 |
|
14 7 | 2024/12/20 09:13:58 | ||
18 | 5088105056 | ÅÂÀ¯Åä°ÇÁÖ½Äȸ»ç | ¹ÚÀçÁø | 133,761,600 | 89.785 | 88.0010 |
|
7 14 | 2024/12/17 14:17:30 | ||
19 | 1308177677 | ¼º¿ìÀ̾ؾ¾ÁÖ½Äȸ»ç | È«Á¤È¿ | 133,789,000 | 89.804 | 88.0190 |
|
1 6 | 2024/12/19 09:23:01 | ||
20 | 5058115405 | µ¿¼º°Ç¼³ ÁÖ½Äȸ»ç | À̵¿½Ä | 133,809,400 | 89.817 | 88.0325 |
|
6 15 | 2024/12/17 16:54:17 | ||
21 | 4118113719 | ÁÖ½Äȸ»ç ´ë¸í°Ç¼³ | ȲÁö¾Ö | 133,829,000 | 89.830 | 88.0453 |
|
4 9 | 2024/12/16 16:57:33 | ||
22 | 2238113280 | Å°æ°Ç¼³ ÁÖ½Äȸ»ç | ¹®¼º½Ä | 133,874,950 | 89.861 | 88.0756 |
|
3 11 | 2024/12/19 15:11:59 | ||
23 | 6098125525 | ÁÖ½Äȸ»ç ¼ÀϰǼ³ | ÀÓ¹®ÁÖ | 133,879,000 | 89.864 | 88.0782 |
|
1 9 | 2024/12/16 17:07:53 | ||
24 | 1278800545 | ÁÖ½Äȸ»ç µ¿ÀÎÀÌ¿£¾¾ | ¹Ú»óÇÐ | 133,903,616 | 89.881 | 88.0944 |
|
13 9 | 2024/12/17 12:49:42 | ||
25 | 5088112315 | ÁÖ½Äȸ»ç ¿¤¾¾ÀÌÁ¦À̰Ǽ³ | À¯¼±È | 133,939,370 | 89.905 | 88.1180 |
|
3 1 | 2024/12/16 16:51:15 | ||
26 | 7148600739 | ½Å½Â°Ç¼³ ÁÖ½Äȸ»ç | ÃÖź¸ | 133,965,901 | 89.922 | 88.1354 |
|
4 2 | 2024/12/20 01:23:56 | ||
27 | 4808101766 | ÁÖ½Äȸ»ç ÀÎÁ¦»ê¾÷°³¹ß | ¾ÈÁ¤È£ | 134,056,700 | 89.983 | 88.1951 |
|
11 7 | 2024/12/18 16:37:20 | ||
28 | 4098166886 | ¿¡½ºÁ¦À̰Ǽ³ ÁÖ½Äȸ»ç | ÀåÁÖ¿µ | 134,166,080 | 90.057 | 88.2671 |
|
1 5 | 2024/12/18 17:06:41 | ||
29 | 2808601477 | ÁÖ½Äȸ»ç ±ÝÇذǼ³ | À±¹Ì | 134,271,724 | 90.128 | 88.3366 |
|
13 11 | 2024/12/17 12:00:13 | ||
30 | 4088163848 | °Çº¸°Ç¼³ ÁÖ½Äȸ»ç | ±Çⱸ | 134,341,078 | 90.174 | 88.3822 |
|
2 14 | 2024/12/19 14:33:34 | ||
31 | 1278184930 | Å¿ì°Ç¼³ ÁÖ½Äȸ»ç | ±è¹®Ã¶ | 134,356,148 | 90.184 | 88.3922 |
|
3 1 | 2024/12/18 14:10:30 | ||
32 | 6158111915 | Àº¼º»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç | ¿°Ã¶¹Î | 134,418,900 | 90.226 | 88.4334 |
|
2 5 | 2024/12/19 16:26:18 | ||
33 | 6158195894 | ÁÖ½Äȸ»ç Åä¿ø | Á¤È£º´ | 134,439,000 | 90.240 | 88.4467 |
|
13 3 | 2024/12/19 15:16:58 | ||
34 | 3618600025 | ÁÖ½Äȸ»ç ȽŰǼ³ | ±èÀºÁÖ | 134,475,517 | 90.264 | 88.4707 |
|
5 7 | 2024/12/17 17:14:05 | ||
35 | 6088121128 | (ÁÖ)Á¤ÈÄÅä°Ç | Çã°¿ | 134,500,450 | 90.281 | 88.4871 |
|
15 14 | 2024/12/18 19:01:40 | ||
36 | 6058147997 | ¼º±¸°Ç¼³ÁÖ½Äȸ»ç | ±è¿µÈ¯ | 134,589,000 | 90.341 | 88.5453 |
|
2 4 | 2024/12/19 08:24:28 | ||
37 | 1078159932 | (ÁÖ)ÅÂÈïƯ¼ö°Ç¼³ | Àüº´Ãµ | 134,680,370 | 90.402 | 88.6055 |
|
10 13 | 2024/12/17 19:29:46 | ||
38 | 5118109951 | ¹è°¡°Ç¼³ ÁÖ½Äȸ»ç | ¹è¿µ¿Á | 134,756,533 | 90.453 | 88.6556 |
|
6 3 | 2024/12/20 09:49:13 | ||
39 | 1378700638 | Áß¿ø°Ç¼³ ÁÖ½Äȸ»ç | ȲºÎ¼º | 134,768,000 | 90.461 | 88.6631 |
|
15 8 | 2024/12/19 16:23:18 | ||
40 | 6228105274 | ¹é¸¶Á¾ÇհǼ³(ÁÖ) | °¹®¼ö | 134,857,000 | 90.521 | 88.7217 |
|
12 4 | 2024/12/20 07:44:56 | ||
41 | 6968100381 | ÁÖ½Äȸ»ç È£¼º°³¹ß | ÃÖÈ£¼º | 134,868,980 | 90.529 | 88.7295 |
|
2 12 | 2024/12/19 17:09:56 | ||
42 | 7078601900 | ¿ì³²°Ç¼³ ÁÖ½Äȸ»ç | ÀÌ»ó±â | 135,073,700 | 90.666 | 88.8642 |
|
3 10 | 2024/12/20 09:40:14 | ||
43 | 8928602866 | ¹é¹Î°Ç¼³ ÁÖ½Äȸ»ç | ±è¼±¹Ì | 135,083,560 | 90.673 | 88.8707 |
|
4 1 | 2024/12/19 09:55:12 | ||
44 | 6078147125 | ÁÖ½Äȸ»ç ¹Ì¼º°Ç¼³»ê¾÷ | Á¤»ï¼ö | 135,091,964 | 90.678 | 88.8762 |
|
9 6 | 2024/12/20 11:02:29 | ||
45 | 6028800615 | ÁÖ½Äȸ»ç À翵 | ÀÌÁö¿î | 135,152,790 | 90.719 | 88.9163 |
|
8 6 | 2024/12/20 15:37:14 | ||
46 | 6348600108 | ¾Æ³²°Ç¼³ÁÖ½Äȸ»ç | ±ÇÈñÁÖ | 135,432,500 | 90.907 | 89.1003 |
|
13 8 | 2024/12/18 09:38:47 | ||
47 | 1348186810 | ÁÖ½Äȸ»ç ÀÌÇö°Ç¼³ | °Èñ°¢ | 135,446,470 | 90.916 | 89.1095 |
|
11 12 | 2024/12/18 14:28:34 | ||
48 | 6228124228 | ÅÂÁ¶°Ç¼³ÁÖ½Äȸ»ç | Á¤ÁÖ¼· | 135,542,960 | 90.981 | 89.1730 |
|
11 1 | 2024/12/17 09:05:04 | ||
49 | 6068173523 | °Å°æ°Ç¼³(ÁÖ) | Á¤Ãᫎ | 135,627,400 | 91.038 | 89.2285 |
|
1 8 | 2024/12/20 09:32:03 | ||
50 | 6158172192 | À¯ÇÑȸ»ç ¿¡½ºÀÎÁ¦°Ç¼³ | ½ÅÁ¤¸ð | 135,788,969 | 91.146 | 89.3348 |
|
5 3 | 2024/12/19 08:52:41 |