¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241226287-00
   Á¾¸ñ Åä°ø
   °ø»ç¸í
Á¶¸¸°­ »ýÅ°ø¿ø ÀÏ¿ø ÇÏ»óÁ¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2024/12/20 17:00:00
   ±âÃÊ±Ý¾× 152,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 148,978,675 ¿ø    »çÁ¤·ü -1.98772 % (98.01228 %)
   ³«ÂûÇÏÇÑ°¡ 131,600,657 ¿ø    Âü¿©¾÷ü¼ö 52
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1261
¨ç 148,639,300 -2.211 9 ¨ì 149,942,000 -1.354 9 3.27 ¨ñ 151,208,100 -0.521 8 0.964
¨è 147,958,400 -2.659 9 0.448 ¨í 150,293,100 -1.123 6 -0.231 ¨ò 154,543,000 1.673 5 -2.194
¨é 149,375,000 -1.727 13 -0.932 ¨î 153,583,900 1.042 4 -2.165 ¨ó 156,271,200 2.81 8 -1.137
¨ê 151,653,500 -0.228 8 -1.499 ¨ï 148,058,700 -2.593 5 3.635 ¨ô 155,374,400 2.22 8 0.59
¨ë 154,912,400 1.916 4 -2.144 ¨ð 152,673,400 0.443 4 -3.036 ¨õ 152,638,400 0.42 4 1.8
*¼±Åú¹¼ö¿¹°¡ ¨ñ ¨ò ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1261
¨ç 156,271,200 2.81 8 ¨ì 152,673,400 0.443 4 0.599 ¨ñ 149,942,000 -1.354 9 0.231
¨è 155,374,400 2.22 8 0.59 ¨í 152,638,400 0.42 4 0.023 ¨ò 149,375,000 -1.727 13 0.373
¨é 154,912,400 1.916 4 0.304 ¨î 151,653,500 -0.228 8 0.648 ¨ó 148,639,300 -2.211 9 0.484
¨ê 154,543,000 1.673 5 0.243 ¨ï 151,208,100 -0.521 8 0.293 ¨ô 148,058,700 -2.593 5 0.382
¨ë 153,583,900 1.042 4 0.631 ¨ð 150,293,100 -1.123 6 0.602 ¨õ 147,958,400 -2.659 9 0.066
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 52 ¾÷ü Âü¿©)
1 6778800318 ÁÖ½Äȸ»çÅÂÁøÅä°Ç ¿¹¹®Èñ 133,269,430 89.455 87.6772 -0.7366 3 2 2024/12/17 21:53:16
2 6158150752 ÁÖ½Äȸ»ç Å»꿤¾Ø¾¾ ÁÖ¿µ¼ø 133,312,934 89.484 87.7058 -0.7039 6 9 2024/12/19 14:32:18
3 4088171993 ÁÖ½Äȸ»çÈ£¿øÀÌ¿£¾¾ ÀÌ°æÈ£ 133,329,400 89.495 87.7167 -0.6916 2 11 2024/12/18 11:04:43
4 1788703107 ÁÖ½Äȸ»ç »ï¿øÀ̾ؾ¾ À̼öÁø 133,337,999 89.501 87.7223 -0.6851 2 3 2024/12/20 15:59:19
5 6228124456 ÁÖ½Äȸ»çµµ°­±âÃÊ ÀÓÁÖ¾È 133,387,331 89.534 87.7548 -0.6482 13 14 2024/12/20 08:31:06
6 6158191340 ³ª¿ìÅä°Ç ÁÖ½Äȸ»ç Çã¼±¿µ 133,403,810 89.545 87.7656 -0.6358 4 6 2024/12/19 12:41:26
7 6078176557 °æº¹°³¹ß(ÁÖ) ÀÓº¹±Ù 133,433,212 89.565 87.7850 -0.6137 3 14 2024/12/19 16:14:54
8 7788702140 ÁÖ½Äȸ»ç ¼¼¹Î°Ç¼³ ÃÖ¼º°æ 133,450,550 89.576 87.7964 -0.6007 6 3 2024/12/19 09:37:49
9 3018181356 ÁÖ½Äȸ»ç ÀοìÅä°Ç ¹ÚÁ¤ÀÓ 133,537,100 89.635 87.8533 -0.5359 1 10 2024/12/18 14:23:46
10 8838103075 ÁÖ½Äȸ»ç¼Û¿ø°Ç¼³ ÃÖÁØ±Ç 133,568,310 89.655 87.8738 -0.5125 12 7 2024/12/17 13:10:58
11 6158142247 ÈïÁְǼ³ ÁÖ½Äȸ»ç ÀÌÁÖ¼· 133,643,940 89.706 87.9236 -0.4557 13 7 2024/12/18 09:10:53
12 8928601611 ÁÖ½Äȸ»ç ¼®¿ë»ê¾÷ ±è¼º½Ä 133,646,474 89.708 87.9253 -0.4538 14 3 2024/12/20 09:20:45
13 1428111775 ÁÖ½Äȸ»çÁö´ã°Ç¼³ À±¼®Èñ 133,655,810 89.714 87.9314 -0.4468 4 2 2024/12/19 11:10:47
14 6088110034 ÁÖ½Äȸ»ç ´ë¾ÆÅä°Ç ±èµ¿±Ô 133,684,000 89.733 87.9500 -0.4257 14 13 2024/12/19 10:29:53
15 6158612656 ¼¼¿ò°Ç¼³ ÁÖ½Äȸ»ç Á¶°ü¼® 133,694,620 89.740 87.9569 -0.4178 15 11 2024/12/19 15:03:09
16 7938803198 ´ëÁְǼ³»ê¾÷(ÁÖ) ¹ÚÁØ¿µ 133,697,680 89.742 87.9590 -0.4155 4 6 2024/12/19 15:57:57
17 6061165582 ¿¡ÀÌÆå¿£Áö´Ï¾î¸µ ¹ÚÅ¿µ 133,759,960 89.784 87.9999 -0.3688 14 7 2024/12/20 09:13:58
18 5088105056 ÅÂÀ¯Åä°ÇÁÖ½Äȸ»ç ¹ÚÀçÁø 133,761,600 89.785 88.0010 -0.3675 7 14 2024/12/17 14:17:30
19 1308177677 ¼º¿ìÀ̾ؾ¾ÁÖ½Äȸ»ç È«Á¤È¿ 133,789,000 89.804 88.0190 -0.3470 1 6 2024/12/19 09:23:01
20 5058115405 µ¿¼º°Ç¼³ ÁÖ½Äȸ»ç À̵¿½Ä 133,809,400 89.817 88.0325 -0.3317 6 15 2024/12/17 16:54:17
21 4118113719 ÁÖ½Äȸ»ç ´ë¸í°Ç¼³ ȲÁö¾Ö 133,829,000 89.830 88.0453 -0.3170 4 9 2024/12/16 16:57:33
22 2238113280 Å°æ°Ç¼³ ÁÖ½Äȸ»ç ¹®¼º½Ä 133,874,950 89.861 88.0756 -0.2825 3 11 2024/12/19 15:11:59
23 6098125525 ÁÖ½Äȸ»ç ¼­ÀϰǼ³ ÀÓ¹®ÁÖ 133,879,000 89.864 88.0782 -0.2795 1 9 2024/12/16 17:07:53
24 1278800545 ÁÖ½Äȸ»ç µ¿ÀÎÀÌ¿£¾¾ ¹Ú»óÇÐ 133,903,616 89.881 88.0944 -0.2610 13 9 2024/12/17 12:49:42
25 5088112315 ÁÖ½Äȸ»ç ¿¤¾¾ÀÌÁ¦À̰Ǽ³ À¯¼±È­ 133,939,370 89.905 88.1180 -0.2342 3 1 2024/12/16 16:51:15
26 7148600739 ½Å½Â°Ç¼³ ÁÖ½Äȸ»ç ÃÖź¸ 133,965,901 89.922 88.1354 -0.2143 4 2 2024/12/20 01:23:56
27 4808101766 ÁÖ½Äȸ»ç ÀÎÁ¦»ê¾÷°³¹ß ¾ÈÁ¤È£ 134,056,700 89.983 88.1951 -0.1463 11 7 2024/12/18 16:37:20
28 4098166886 ¿¡½ºÁ¦À̰Ǽ³ ÁÖ½Äȸ»ç ÀåÁÖ¿µ 134,166,080 90.057 88.2671 -0.0643 1 5 2024/12/18 17:06:41
29 2808601477 ÁÖ½Äȸ»ç ±ÝÇذǼ³ À±¹Ì 134,271,724 90.128 88.3366 0.0150 13 11 2024/12/17 12:00:13
30 4088163848 °Çº¸°Ç¼³ ÁÖ½Äȸ»ç ±Çⱸ 134,341,078 90.174 88.3822 0.0670 2 14 2024/12/19 14:33:34
31 1278184930 Å¿ì°Ç¼³ ÁÖ½Äȸ»ç ±è¹®Ã¶ 134,356,148 90.184 88.3922 0.0782 3 1 2024/12/18 14:10:30
32 6158111915 Àº¼º»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç ¿°Ã¶¹Î 134,418,900 90.226 88.4334 0.1253 2 5 2024/12/19 16:26:18
33 6158195894 ÁÖ½Äȸ»ç Åä¿ø Á¤È£º´ 134,439,000 90.240 88.4467 0.1404 13 3 2024/12/19 15:16:58
34 3618600025 ÁÖ½Äȸ»ç È­½Å°Ç¼³ ±èÀºÁÖ 134,475,517 90.264 88.4707 0.1678 5 7 2024/12/17 17:14:05
35 6088121128 (ÁÖ)Á¤ÈÄÅä°Ç Çã°­¿­ 134,500,450 90.281 88.4871 0.1864 15 14 2024/12/18 19:01:40
36 6058147997 ¼º±¸°Ç¼³ÁÖ½Äȸ»ç ±è¿µÈ¯ 134,589,000 90.341 88.5453 0.2528 2 4 2024/12/19 08:24:28
37 1078159932 (ÁÖ)ÅÂÈïƯ¼ö°Ç¼³ Àüº´Ãµ 134,680,370 90.402 88.6055 0.3213 10 13 2024/12/17 19:29:46
38 5118109951 ¹è°¡°Ç¼³ ÁÖ½Äȸ»ç ¹è¿µ¿Á 134,756,533 90.453 88.6556 0.3785 6 3 2024/12/20 09:49:13
39 1378700638 Áß¿ø°Ç¼³ ÁÖ½Äȸ»ç ȲºÎ¼º 134,768,000 90.461 88.6631 0.3870 15 8 2024/12/19 16:23:18
40 6228105274 ¹é¸¶Á¾ÇհǼ³(ÁÖ) °­¹®¼ö 134,857,000 90.521 88.7217 0.4538 12 4 2024/12/20 07:44:56
41 6968100381 ÁÖ½Äȸ»ç È£¼º°³¹ß ÃÖÈ£¼º 134,868,980 90.529 88.7295 0.4628 2 12 2024/12/19 17:09:56
42 7078601900 ¿ì³²°Ç¼³ ÁÖ½Äȸ»ç ÀÌ»ó±â 135,073,700 90.666 88.8642 0.6163 3 10 2024/12/20 09:40:14
43 8928602866 ¹é¹Î°Ç¼³ ÁÖ½Äȸ»ç ±è¼±¹Ì 135,083,560 90.673 88.8707 0.6236 4 1 2024/12/19 09:55:12
44 6078147125 ÁÖ½Äȸ»ç ¹Ì¼º°Ç¼³»ê¾÷ Á¤»ï¼ö 135,091,964 90.678 88.8762 0.6300 9 6 2024/12/20 11:02:29
45 6028800615 ÁÖ½Äȸ»ç À翵 ÀÌÁö¿î 135,152,790 90.719 88.9163 0.6756 8 6 2024/12/20 15:37:14
46 6348600108 ¾Æ³²°Ç¼³ÁÖ½Äȸ»ç ±ÇÈñÁÖ 135,432,500 90.907 89.1003 0.8853 13 8 2024/12/18 09:38:47
47 1348186810 ÁÖ½Äȸ»ç ÀÌÇö°Ç¼³ °­Èñ°¢ 135,446,470 90.916 89.1095 0.8958 11 12 2024/12/18 14:28:34
48 6228124228 ÅÂÁ¶°Ç¼³ÁÖ½Äȸ»ç Á¤ÁÖ¼· 135,542,960 90.981 89.1730 0.9681 11 1 2024/12/17 09:05:04
49 6068173523 °Å°æ°Ç¼³(ÁÖ) Á¤Ãᫎ 135,627,400 91.038 89.2285 1.0314 1 8 2024/12/20 09:32:03
50 6158172192 À¯ÇÑȸ»ç ¿¡½ºÀÎÁ¦°Ç¼³ ½ÅÁ¤¸ð 135,788,969 91.146 89.3348 1.1526 5 3 2024/12/19 08:52:41
  •