¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241226289-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
º¸¾Èµî ½Å¼³ ¹× ±³Ã¼»ç¾÷(Áø¿µÀ¾ ÀÏ¿ø)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2024/12/20 17:00:00
   ±âÃÊ±Ý¾× 118,167,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 118,110,050 ¿ø    »çÁ¤·ü -0.04820 % (99.9518 %)
   ³«ÂûÇÏÇÑ°¡ 104,622,020 ¿ø    Âü¿©¾÷ü¼ö 141
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0422
¨ç 119,873,400 1.444 22 ¨ì 117,250,100 -0.776 21 -1.894 ¨ñ 117,572,700 -0.503 23 -0.718
¨è 115,311,000 -2.417 19 3.861 ¨í 120,864,800 2.283 17 -3.059 ¨ò 121,577,300 2.886 12 -3.389
¨é 118,056,000 -0.094 16 -2.323 ¨î 120,445,300 1.928 21 0.355 ¨ó 119,449,200 1.085 19 1.801
¨ê 115,877,000 -1.938 22 1.844 ¨ï 119,117,100 0.804 22 1.124 ¨ô 118,548,700 0.323 19 0.762
¨ë 115,012,000 -2.67 19 0.732 ¨ð 116,724,200 -1.221 18 2.025 ¨õ 116,077,900 -1.768 12 2.091
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0422
¨ç 121,577,300 2.886 12 ¨ì 119,117,100 0.804 22 0.281 ¨ñ 116,724,200 -1.221 18 0.445
¨è 120,864,800 2.283 17 0.603 ¨í 118,548,700 0.323 19 0.481 ¨ò 116,077,900 -1.768 12 0.547
¨é 120,445,300 1.928 21 0.355 ¨î 118,056,000 -0.094 16 0.417 ¨ó 115,877,000 -1.938 22 0.17
¨ê 119,873,400 1.444 22 0.484 ¨ï 117,572,700 -0.503 23 0.409 ¨ô 115,311,000 -2.417 19 0.479
¨ë 119,449,200 1.085 19 0.359 ¨ð 117,250,100 -0.776 21 0.273 ¨õ 115,012,000 -2.67 19 0.253
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 141 ¾÷ü Âü¿©)
1 6058120912 ÁÖ½Äȸ»ç ¼­±¤À̾ØÅØ ¹Ú¾ç¿ì 104,630,500 88.587 88.5446 -0.0401 13 1 2024/12/18 21:46:24
2 7492002208 ±Ýº´Àü·Â À¯¼±È£ 104,650,120 88.603 88.5612 -0.0211 14 3 2024/12/19 21:21:53
3 5428102200 È¿¿µÀü·Â ÁÖ½Äȸ»ç ÃÖÈ¿µµ 104,664,422 88.616 88.5733 -0.0073 8 3 2024/12/20 08:35:20
4 8768800249 ÁÖ½Äȸ»ç ÇѽÂÀÌÇÇƼ Á¤¿µÈ£ 104,685,564 88.633 88.5912 0.0130 6 9 2024/12/19 17:09:24
5 3708102871 ÁÖ½Äȸ»ç ºñ´ã ±èº´¼ö 104,703,940 88.649 88.6067 0.0308 12 15 2024/12/20 01:27:46
6 6158146020 ÁÖ½Äȸ»ç ºÎ¿µÀü±â ±èÀçõ 104,740,000 88.680 88.6372 0.0655 13 6 2024/12/18 10:05:23
7 6158157599 ±Ý°­Àü±â ÁÖ½Äȸ»ç Á¤ÀÎÅà 104,752,197 88.690 88.6475 0.0773 8 5 2024/12/19 17:21:47
8 7608601328 ÁÖ½Äȸ»ç ½º¸¶Æ®Ä°½º ¹ÚÁöÇö 104,756,909 88.694 88.6515 0.0819 7 15 2024/12/18 17:20:02
9 6068183389 ÁÖ½Äȸ»ç¿¡³Êŵ ½Å¿øÁ¾ 104,759,397 88.696 88.6536 0.0843 6 7 2024/12/18 08:42:08
10 5768702530 ÁÖ½Äȸ»ç ´ëÁøÀü±â ±èÁø¿¬ 104,760,228 88.697 88.6543 0.0851 4 15 2024/12/18 14:59:06
11 6151482266 µ¿»êÀü·Â ÀÌÁ¾È£ 104,792,785 88.724 88.6819 0.1165 15 4 2024/12/19 13:16:25
12 6158613276 ÁÖ½Äȸ»ç ¸íÇýÀü±â ±è»óö 104,793,510 88.725 88.6825 0.1172 7 15 2024/12/19 16:53:34
13 6220660566 µ¿¾ÆÀü±â ÀÌ»ó¿ë 104,794,175 88.725 88.6831 0.1178 7 11 2024/12/20 09:45:36
14 2341600996 ÇѼÖÀü±â Á¤¿¹¼± 104,812,899 88.741 88.6989 0.1359 5 9 2024/12/19 08:18:32
15 6178121501 ÁÖ½Äȸ»ç ºÐ¼ºÀü±â °­¼öºÀ 104,816,198 88.744 88.7017 0.1390 1 13 2024/12/19 17:58:46
16 6068146521 ÇÕÀÚȸ»ç¿ìÁøÀü·Â ¼Û»ó¼÷ 104,862,100 88.783 88.7405 0.1833 14 6 2024/12/17 10:59:22
17 6738803235 ¿ÍÀÌÀü·Â°ø»ç ÁÖ½Äȸ»ç Á¶Çý¿ø 104,878,230 88.797 88.7542 0.1989 13 14 2024/12/20 09:12:26
18 6128137288 ÁÖ½Äȸ»ç »ïÇöÀü±â ±èÁ¾°© 104,916,170 88.829 88.7863 0.2355 4 1 2024/12/19 06:50:12
19 6158173565 ÁÖ½Äȸ»ç ¼¼ÁøÀü±â ¹Ú¼±Èñ 104,936,900 88.846 88.8038 0.2554 6 11 2024/12/18 18:56:01
20 1078622105 ÁÖ½Äȸ»ç ±Ý°­ÀÌ¿£Æ¼ ¾ç¿ì¼® 104,956,089 88.862 88.8201 0.2740 8 4 2024/12/19 17:29:36
21 5178100415 ÅÂÀÓÀü¼³ ÁÖ½Äȸ»ç À̱â¼÷ 104,972,700 88.877 88.8341 0.2900 5 1 2024/12/18 16:25:22
22 3458103082 ÁÖ½Äȸ»ç ¼¼±âÀ̾ؾ¾ ÀÌÁØÈ£ 104,978,950 88.882 88.8394 0.2960 8 4 2024/12/17 14:00:46
23 6228109886 ÁÖ½Äȸ»ç ÀÌÈ­Àü±â ÀÌÈ­½Ä 104,983,147 88.885 88.8430 0.3000 6 10 2024/12/17 12:08:20
24 6068622790 ÁÖ½Äȸ»ç ¾ÆÀÌÅ×Å© À̸í¶û 104,988,440 88.890 88.8475 0.3052 6 7 2024/12/19 14:23:07
25 6150530072 Çѱ¹»ê¾÷Àü·Â°ø»ç ÀÌÇý°æ 105,024,937 88.921 88.8783 0.3404 11 8 2024/12/19 14:32:19
26 6158143834 ÁÖ½Äȸ»ç ÇؾÏÀü±â °­Ã¢¹Î 105,032,389 88.927 88.8847 0.3475 9 5 2024/12/19 17:40:33
27 6138115496 (ÁÖ)¼¼ÀÎÅØ ½Å½Â¿ì 105,039,970 88.933 88.8911 0.3548 6 4 2024/12/18 11:08:56
28 2688100890 ÁÖ½Äȸ»ç¿ì¸²ÀÌ¿£¾¾ ±è⺹ 105,042,875 88.936 88.8935 0.3577 14 12 2024/12/19 11:57:21
29 6158178804 ÁÖ½Äȸ»ç »ïÈ£À̾ؾ¾ Ȳ¼ö°æ 105,053,000 88.945 88.9021 0.3674 10 9 2024/12/17 08:11:51
30 6218130159 ³×¿ÀÄÞ ÁÖ½Äȸ»ç ±èÅÂȯ 105,078,170 88.966 88.9234 0.3917 11 5 2024/12/17 14:08:12
31 1528701301 Á¦ÀÌ¿£Å×Å©ÁÖ½Äȸ»ç ±èÁø±Ô 105,091,710 88.977 88.9349 0.4048 9 14 2024/12/19 14:53:01
32 2878701290 ÁÖ½Äȸ»ç ¿ëÈ£Àü±â ¹®ÀÎ½Ä 105,091,810 88.977 88.9349 0.4048 6 8 2024/12/20 08:29:42
33 6088604522 ÁÖ½Äȸ»ç ¿ÍÀÌÁ¦Àַ̼ç¼Ç Á¤¼ºÇÐ 105,103,634 88.987 88.9449 0.4163 15 4 2024/12/18 09:15:06
34 6158607148 ÁÖ½Äȸ»ç »ï¹ÌÀü±â ¼Û¿± 105,120,590 89.002 88.9593 0.4326 2 13 2024/12/19 11:22:23
35 4078602426 ÁÖ½Äȸ»ç À¯ÇÑÀÌ¿£Áö °ûÀç¿ë 105,137,747 89.016 88.9738 0.4492 8 5 2024/12/17 07:38:19
36 6158194629 ÁÖ½Äȸ»ç »ï¹®Àü·Â ¼³À翬 105,142,101 89.020 88.9775 0.4534 11 5 2024/12/19 17:11:12
37 6220865584 °¡¾ßÀü±â ÃÖ¸¸¹è 105,159,998 89.035 88.9926 0.4706 11 10 2024/12/20 08:07:32
38 1428139093 ÁÖ½Äȸ»ç ÆÄ¿öµå¸² ÇÏÃáÀÌ 105,190,315 89.061 89.0183 0.4999 9 3 2024/12/19 09:57:15
39 2071157342 ÇØÀÎÀü±â ÀÌÁØ 105,201,410 89.070 89.0277 0.5106 3 10 2024/12/19 16:00:53
40 6738101693 ÁÖ½Äȸ»ç ¼Ò±¤Àü·Â Á¶Á¤ÇØ 105,205,868 89.074 89.0315 0.5149 7 12 2024/12/18 21:58:03
41 6151781574 Àº¼ÒÀü·Â È«Á긮 105,216,960 89.083 89.0408 0.5255 14 11 2024/12/17 17:58:28
42 6178162900 (ÁÖ)¼¼±¤Àü±â ±èÇý¶õ 105,225,879 89.091 89.0484 0.5342 9 1 2024/12/18 08:42:11
43 6568100175 ÁÖ½Äȸ»ç Á¤¾ÈÀÏ·ºÆÄ¿ö ±è¿ëȯ 105,229,823 89.094 89.0517 0.5380 14 4 2024/12/19 13:44:44
44 6158152667 (ÁÖ)»ï¿ìÀü·Â ÀÌâ¿­ 105,264,550 89.124 89.0811 0.5714 8 14 2024/12/19 14:52:06
45 6158137332 ÁÖ½Äȸ»ç ºÎ°æÀü±âÅë½Å ¹ÚÁøȯ 105,267,985 89.127 89.0840 0.5748 4 8 2024/12/19 20:38:25
46 6058169540 ÁÖ½Äȸ»ç ÁÖ¿ø¿¡³ÊÁö ÀÌ´Ù°Ç 105,320,958 89.171 89.1289 0.6258 7 2 2024/12/19 18:07:16
47 6158186473 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀü·Â ¿Õ¼öÇö 105,321,140 89.172 89.1290 0.6260 1 11 2024/12/19 11:13:28
48 6628102260 ÁÖ½Äȸ»ç ¼ºÀÏÀü±â ±è¿µÂù 105,325,209 89.175 89.1325 0.6299 10 11 2024/12/19 13:58:01
49 2128182190 ÁÖ½Äȸ»ç ºÎâÀü±â Çã¿ë¼® 105,382,998 89.224 89.1814 0.6857 2 5 2024/12/19 17:40:25
50 6158616079 ÁÖ½Äȸ»ç µ¿¿øÀü·Â ¹é¿ÁÀÚ 105,440,716 89.273 89.2302 0.7414 8 5 2024/12/19 17:16:15
  •