³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ï ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0422 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 119,873,400 | 1.444 | 22 | ¨ì | 117,250,100 | -0.776 | 21 | -1.894 | ¨ñ | 117,572,700 | -0.503 | 23 | -0.718 | |
¨è | 115,311,000 | -2.417 | 19 | 3.861 | ¨í | 120,864,800 | 2.283 | 17 | -3.059 | ¨ò | 121,577,300 | 2.886 | 12 | -3.389 |
¨é | 118,056,000 | -0.094 | 16 | -2.323 | ¨î | 120,445,300 | 1.928 | 21 | 0.355 | ¨ó | 119,449,200 | 1.085 | 19 | 1.801 |
¨ê | 115,877,000 | -1.938 | 22 | 1.844 | ¨ï | 119,117,100 | 0.804 | 22 | 1.124 | ¨ô | 118,548,700 | 0.323 | 19 | 0.762 |
¨ë | 115,012,000 | -2.67 | 19 | 0.732 | ¨ð | 116,724,200 | -1.221 | 18 | 2.025 | ¨õ | 116,077,900 | -1.768 | 12 | 2.091 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0422 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 121,577,300 | 2.886 | 12 | ¨ì | 119,117,100 | 0.804 | 22 | 0.281 | ¨ñ | 116,724,200 | -1.221 | 18 | 0.445 | |
¨è | 120,864,800 | 2.283 | 17 | 0.603 | ¨í | 118,548,700 | 0.323 | 19 | 0.481 | ¨ò | 116,077,900 | -1.768 | 12 | 0.547 |
¨é | 120,445,300 | 1.928 | 21 | 0.355 | ¨î | 118,056,000 | -0.094 | 16 | 0.417 | ¨ó | 115,877,000 | -1.938 | 22 | 0.17 |
¨ê | 119,873,400 | 1.444 | 22 | 0.484 | ¨ï | 117,572,700 | -0.503 | 23 | 0.409 | ¨ô | 115,311,000 | -2.417 | 19 | 0.479 |
¨ë | 119,449,200 | 1.085 | 19 | 0.359 | ¨ð | 117,250,100 | -0.776 | 21 | 0.273 | ¨õ | 115,012,000 | -2.67 | 19 | 0.253 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6058120912 | ÁÖ½Äȸ»ç ¼±¤À̾ØÅØ | ¹Ú¾ç¿ì | 104,630,500 | 88.587 | 88.5446 |
|
13 1 | 2024/12/18 21:46:24 | ||
2 | 7492002208 | ±Ýº´Àü·Â | À¯¼±È£ | 104,650,120 | 88.603 | 88.5612 |
|
14 3 | 2024/12/19 21:21:53 | ||
3 | 5428102200 | È¿¿µÀü·Â ÁÖ½Äȸ»ç | ÃÖÈ¿µµ | 104,664,422 | 88.616 | 88.5733 |
|
8 3 | 2024/12/20 08:35:20 | ||
4 | 8768800249 | ÁÖ½Äȸ»ç ÇѽÂÀÌÇÇƼ | Á¤¿µÈ£ | 104,685,564 | 88.633 | 88.5912 |
|
6 9 | 2024/12/19 17:09:24 | ||
5 | 3708102871 | ÁÖ½Äȸ»ç ºñ´ã | ±èº´¼ö | 104,703,940 | 88.649 | 88.6067 |
|
12 15 | 2024/12/20 01:27:46 | ||
6 | 6158146020 | ÁÖ½Äȸ»ç ºÎ¿µÀü±â | ±èÀçõ | 104,740,000 | 88.680 | 88.6372 |
|
13 6 | 2024/12/18 10:05:23 | ||
7 | 6158157599 | ±Ý°Àü±â ÁÖ½Äȸ»ç | Á¤ÀÎÅà | 104,752,197 | 88.690 | 88.6475 |
|
8 5 | 2024/12/19 17:21:47 | ||
8 | 7608601328 | ÁÖ½Äȸ»ç ½º¸¶Æ®Ä°½º | ¹ÚÁöÇö | 104,756,909 | 88.694 | 88.6515 |
|
7 15 | 2024/12/18 17:20:02 | ||
9 | 6068183389 | ÁÖ½Äȸ»ç¿¡³Êŵ | ½Å¿øÁ¾ | 104,759,397 | 88.696 | 88.6536 |
|
6 7 | 2024/12/18 08:42:08 | ||
10 | 5768702530 | ÁÖ½Äȸ»ç ´ëÁøÀü±â | ±èÁø¿¬ | 104,760,228 | 88.697 | 88.6543 |
|
4 15 | 2024/12/18 14:59:06 | ||
11 | 6151482266 | µ¿»êÀü·Â | ÀÌÁ¾È£ | 104,792,785 | 88.724 | 88.6819 |
|
15 4 | 2024/12/19 13:16:25 | ||
12 | 6158613276 | ÁÖ½Äȸ»ç ¸íÇýÀü±â | ±è»óö | 104,793,510 | 88.725 | 88.6825 |
|
7 15 | 2024/12/19 16:53:34 | ||
13 | 6220660566 | µ¿¾ÆÀü±â | ÀÌ»ó¿ë | 104,794,175 | 88.725 | 88.6831 |
|
7 11 | 2024/12/20 09:45:36 | ||
14 | 2341600996 | ÇѼÖÀü±â | Á¤¿¹¼± | 104,812,899 | 88.741 | 88.6989 |
|
5 9 | 2024/12/19 08:18:32 | ||
15 | 6178121501 | ÁÖ½Äȸ»ç ºÐ¼ºÀü±â | °¼öºÀ | 104,816,198 | 88.744 | 88.7017 |
|
1 13 | 2024/12/19 17:58:46 | ||
16 | 6068146521 | ÇÕÀÚȸ»ç¿ìÁøÀü·Â | ¼Û»ó¼÷ | 104,862,100 | 88.783 | 88.7405 |
|
14 6 | 2024/12/17 10:59:22 | ||
17 | 6738803235 | ¿ÍÀÌÀü·Â°ø»ç ÁÖ½Äȸ»ç | Á¶Çý¿ø | 104,878,230 | 88.797 | 88.7542 |
|
13 14 | 2024/12/20 09:12:26 | ||
18 | 6128137288 | ÁÖ½Äȸ»ç »ïÇöÀü±â | ±èÁ¾°© | 104,916,170 | 88.829 | 88.7863 |
|
4 1 | 2024/12/19 06:50:12 | ||
19 | 6158173565 | ÁÖ½Äȸ»ç ¼¼ÁøÀü±â | ¹Ú¼±Èñ | 104,936,900 | 88.846 | 88.8038 |
|
6 11 | 2024/12/18 18:56:01 | ||
20 | 1078622105 | ÁÖ½Äȸ»ç ±Ý°ÀÌ¿£Æ¼ | ¾ç¿ì¼® | 104,956,089 | 88.862 | 88.8201 |
|
8 4 | 2024/12/19 17:29:36 | ||
21 | 5178100415 | ÅÂÀÓÀü¼³ ÁÖ½Äȸ»ç | À̱â¼÷ | 104,972,700 | 88.877 | 88.8341 |
|
5 1 | 2024/12/18 16:25:22 | ||
22 | 3458103082 | ÁÖ½Äȸ»ç ¼¼±âÀ̾ؾ¾ | ÀÌÁØÈ£ | 104,978,950 | 88.882 | 88.8394 |
|
8 4 | 2024/12/17 14:00:46 | ||
23 | 6228109886 | ÁÖ½Äȸ»ç ÀÌÈÀü±â | ÀÌÈ½Ä | 104,983,147 | 88.885 | 88.8430 |
|
6 10 | 2024/12/17 12:08:20 | ||
24 | 6068622790 | ÁÖ½Äȸ»ç ¾ÆÀÌÅ×Å© | À̸í¶û | 104,988,440 | 88.890 | 88.8475 |
|
6 7 | 2024/12/19 14:23:07 | ||
25 | 6150530072 | Çѱ¹»ê¾÷Àü·Â°ø»ç | ÀÌÇý°æ | 105,024,937 | 88.921 | 88.8783 |
|
11 8 | 2024/12/19 14:32:19 | ||
26 | 6158143834 | ÁÖ½Äȸ»ç ÇؾÏÀü±â | °Ã¢¹Î | 105,032,389 | 88.927 | 88.8847 |
|
9 5 | 2024/12/19 17:40:33 | ||
27 | 6138115496 | (ÁÖ)¼¼ÀÎÅØ | ½Å½Â¿ì | 105,039,970 | 88.933 | 88.8911 |
|
6 4 | 2024/12/18 11:08:56 | ||
28 | 2688100890 | ÁÖ½Äȸ»ç¿ì¸²ÀÌ¿£¾¾ | ±è⺹ | 105,042,875 | 88.936 | 88.8935 |
|
14 12 | 2024/12/19 11:57:21 | ||
29 | 6158178804 | ÁÖ½Äȸ»ç »ïÈ£À̾ؾ¾ | Ȳ¼ö°æ | 105,053,000 | 88.945 | 88.9021 |
|
10 9 | 2024/12/17 08:11:51 | ||
30 | 6218130159 | ³×¿ÀÄÞ ÁÖ½Äȸ»ç | ±èÅÂȯ | 105,078,170 | 88.966 | 88.9234 |
|
11 5 | 2024/12/17 14:08:12 | ||
31 | 1528701301 | Á¦ÀÌ¿£Å×Å©ÁÖ½Äȸ»ç | ±èÁø±Ô | 105,091,710 | 88.977 | 88.9349 |
|
9 14 | 2024/12/19 14:53:01 | ||
32 | 2878701290 | ÁÖ½Äȸ»ç ¿ëÈ£Àü±â | ¹®ÀÎ½Ä | 105,091,810 | 88.977 | 88.9349 |
|
6 8 | 2024/12/20 08:29:42 | ||
33 | 6088604522 | ÁÖ½Äȸ»ç ¿ÍÀÌÁ¦Àַ̼ç¼Ç | Á¤¼ºÇÐ | 105,103,634 | 88.987 | 88.9449 |
|
15 4 | 2024/12/18 09:15:06 | ||
34 | 6158607148 | ÁÖ½Äȸ»ç »ï¹ÌÀü±â | ¼Û¿± | 105,120,590 | 89.002 | 88.9593 |
|
2 13 | 2024/12/19 11:22:23 | ||
35 | 4078602426 | ÁÖ½Äȸ»ç À¯ÇÑÀÌ¿£Áö | °ûÀç¿ë | 105,137,747 | 89.016 | 88.9738 |
|
8 5 | 2024/12/17 07:38:19 | ||
36 | 6158194629 | ÁÖ½Äȸ»ç »ï¹®Àü·Â | ¼³À翬 | 105,142,101 | 89.020 | 88.9775 |
|
11 5 | 2024/12/19 17:11:12 | ||
37 | 6220865584 | °¡¾ßÀü±â | ÃÖ¸¸¹è | 105,159,998 | 89.035 | 88.9926 |
|
11 10 | 2024/12/20 08:07:32 | ||
38 | 1428139093 | ÁÖ½Äȸ»ç ÆÄ¿öµå¸² | ÇÏÃáÀÌ | 105,190,315 | 89.061 | 89.0183 |
|
9 3 | 2024/12/19 09:57:15 | ||
39 | 2071157342 | ÇØÀÎÀü±â | ÀÌÁØ | 105,201,410 | 89.070 | 89.0277 |
|
3 10 | 2024/12/19 16:00:53 | ||
40 | 6738101693 | ÁÖ½Äȸ»ç ¼Ò±¤Àü·Â | Á¶Á¤ÇØ | 105,205,868 | 89.074 | 89.0315 |
|
7 12 | 2024/12/18 21:58:03 | ||
41 | 6151781574 | Àº¼ÒÀü·Â | È«Á긮 | 105,216,960 | 89.083 | 89.0408 |
|
14 11 | 2024/12/17 17:58:28 | ||
42 | 6178162900 | (ÁÖ)¼¼±¤Àü±â | ±èÇý¶õ | 105,225,879 | 89.091 | 89.0484 |
|
9 1 | 2024/12/18 08:42:11 | ||
43 | 6568100175 | ÁÖ½Äȸ»ç Á¤¾ÈÀÏ·ºÆÄ¿ö | ±è¿ëȯ | 105,229,823 | 89.094 | 89.0517 |
|
14 4 | 2024/12/19 13:44:44 | ||
44 | 6158152667 | (ÁÖ)»ï¿ìÀü·Â | ÀÌâ¿ | 105,264,550 | 89.124 | 89.0811 |
|
8 14 | 2024/12/19 14:52:06 | ||
45 | 6158137332 | ÁÖ½Äȸ»ç ºÎ°æÀü±âÅë½Å | ¹ÚÁøȯ | 105,267,985 | 89.127 | 89.0840 |
|
4 8 | 2024/12/19 20:38:25 | ||
46 | 6058169540 | ÁÖ½Äȸ»ç ÁÖ¿ø¿¡³ÊÁö | ÀÌ´Ù°Ç | 105,320,958 | 89.171 | 89.1289 |
|
7 2 | 2024/12/19 18:07:16 | ||
47 | 6158186473 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀü·Â | ¿Õ¼öÇö | 105,321,140 | 89.172 | 89.1290 |
|
1 11 | 2024/12/19 11:13:28 | ||
48 | 6628102260 | ÁÖ½Äȸ»ç ¼ºÀÏÀü±â | ±è¿µÂù | 105,325,209 | 89.175 | 89.1325 |
|
10 11 | 2024/12/19 13:58:01 | ||
49 | 2128182190 | ÁÖ½Äȸ»ç ºÎâÀü±â | Çã¿ë¼® | 105,382,998 | 89.224 | 89.1814 |
|
2 5 | 2024/12/19 17:40:25 | ||
50 | 6158616079 | ÁÖ½Äȸ»ç µ¿¿øÀü·Â | ¹é¿ÁÀÚ | 105,440,716 | 89.273 | 89.2302 |
|
8 5 | 2024/12/19 17:16:15 |