¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241226621-01
   Á¾¸ñ È­ÇÐÁ¦Ç°
   °ø»ç¸í
2025³â º¸°Çȯ°æ¿¬±¸¿ø °¡½º·ù ±¸¸Å ¿¬°£ ´Ü°¡°è¾à (Á¤Á¤°ø°í)
   ¹ßÁÖó ±¤ÁÖ±¤¿ª½Ã º¸°Çȯ°æ¿¬±¸¿ø
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ    ÀÔÂûÀϽà 2024/12/20 15:00:00
   ±âÃÊ±Ý¾× 65,333,400 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 65,250,475 ¿ø    »çÁ¤·ü -0.12693 % (99.87307 %)
   ³«ÂûÇÏÇÑ°¡ 57,420,418 ¿ø    Âü¿©¾÷ü¼ö 5
   G2B ºÐ·ù¹øÈ£ 1214190401    G2B ºÐ·ù¸í »ê¼Ò°¡½º
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0885
¨ç 66,969,400 2.504 ¨ì 65,798,000 0.7111 1 -1.245 ¨ñ 64,586,000 -1.144 2.9971
¨è 64,230,600 -1.688 2 4.192 ¨í 63,790,900 -2.361 3.0721 ¨ò 65,325,600 -0.012 -1.132
¨é 63,408,700 -2.946 1.258 ¨î 66,251,400 1.4051 -3.7661 ¨ó 66,066,500 1.122 -1.134
¨ê 63,915,700 -2.17 1 -0.776 ¨ï 64,641,600 -1.0589 2 2.464 ¨ô 67,145,100 2.773 2 -1.651
¨ë 64,984,600 -0.5339 2 -1.6361 ¨ð 66,544,100 1.8531 -2.912 ¨õ 65,475,200 0.217 2.556
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0885
¨ç 67,145,100 2.773 2 ¨ì 65,798,000 0.7111 1 0.4109 ¨ñ 64,586,000 -1.144 0.0851
¨è 66,969,400 2.504 0.269 ¨í 65,475,200 0.217 0.4941 ¨ò 64,230,600 -1.688 2 0.544
¨é 66,544,100 1.8531 0.6509 ¨î 65,325,600 -0.012 0.229 ¨ó 63,915,700 -2.17 1 0.482
¨ê 66,251,400 1.4051 0.448 ¨ï 64,984,600 -0.5339 2 0.5219 ¨ô 63,790,900 -2.361 0.191
¨ë 66,066,500 1.122 0.2831 ¨ð 64,641,600 -1.0589 2 0.525 ¨õ 63,408,700 -2.946 0.585
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 4088196558 ¾ÆÁÖ»ê¼Ò(ÁÖ) ¹Ú¼±¿í 57,459,000 88.059 87.9473 -0.0599 2 9 2024/12/19 09:45:08
2 4108677618 ÁÖ½Äȸ»çÇÕµ¿Æ¯¼ö°¡½º È«ÇüÈ£ 57,723,366 88.464 88.3520 0.4000 5 14 2024/12/17 14:21:12
3 7325500257 ½Ö¿ë°¡½º ±èµ¿¸ð 57,728,000 88.471 88.3590 0.4080 4 5 2024/12/18 20:52:22
4 4101560188 ´ëâ°¡½º°ø¾÷»ç À̱¤¿ë 57,820,037 88.612 88.4999 0.5681 9 2 2024/12/19 09:02:25
-1 4108630592 ¿¡½º¾ÆÀÌ¿£ÅÍÇÁ¶óÀÌÁîÁÖ½Äȸ»ç À¯¼º¹Î 57,360,000 87.907 87.7958 -0.2321 6 14 2024/12/18 12:17:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •