¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241227235-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2025³â ¿µ¾çÇ÷¯½º»ç¾÷ º¸Ã濵¾ç½ÄÇ° ±¸¸Å (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ Á¤¼±±º º¸°Ç¼Ò
   Áö¿ªÁ¦ÇÑ °­¿ø    ÀÔÂûÀϽà 2024/12/20 17:00:00
   ±âÃÊ±Ý¾× 636,998 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 636,106 ¿ø    »çÁ¤·ü -0.14004 % (99.85996 %)
   ³«ÂûÇÏÇÑ°¡ 559,774 ¿ø    Âü¿©¾÷ü¼ö 34
   G2B ºÐ·ù¹øÈ£ 5022129901    G2B ºÐ·ù¸í ¿µ¾çº¸Ãæ¿ë½ÄÇ°
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ð ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0974
¨ç 623,945 -2.0491 2 ¨ì 626,538 -1.642 3 2.731 ¨ñ 621,130 -2.491 7 2.038
¨è 648,291 1.773 2 -3.8221 ¨í 628,615 -1.316 4 -0.326 ¨ò 618,066 -2.972 5 0.481
¨é 642,138 0.807 3 0.966 ¨î 653,069 2.523 3 -3.839 ¨ó 645,247 1.295 7 -4.267
¨ê 638,628 0.256 6 0.551 ¨ï 630,099 -1.083 5 3.606 ¨ô 635,794 -0.189 2 1.484
¨ë 643,934 1.089 7 -0.833 ¨ð 634,112 -0.453 7 -0.63 ¨õ 656,044 2.9899 5 -3.1789
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0974
¨ç 656,044 2.9899 5 ¨ì 642,138 0.807 3 0.282 ¨ñ 628,615 -1.316 4 0.233
¨è 653,069 2.523 3 0.4669 ¨í 638,628 0.256 6 0.551 ¨ò 626,538 -1.642 3 0.326
¨é 648,291 1.773 2 0.75 ¨î 635,794 -0.189 2 0.445 ¨ó 623,945 -2.0491 2 0.4071
¨ê 645,247 1.295 7 0.478 ¨ï 634,112 -0.453 7 0.264 ¨ô 621,130 -2.491 7 0.4419
¨ë 643,934 1.089 7 0.206 ¨ð 630,099 -1.083 5 0.63 ¨õ 618,066 -2.972 5 0.481
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 34 ¾÷ü Âü¿©)
1 8494600460 ³²¾çÀ¯¾÷°üµ¿´ë¸®Á¡ ±èµ¿±Ô 559,866 88.014 87.8913 -0.1235 10 4 2024/12/20 13:55:58
2 2280148142 ¹Ì¼ÒÀ¯Åë Àü¿ë¿­ 559,880 88.016 87.8935 -0.1210 1 6 2024/12/20 14:49:19
3 2210479965 ¿¬¼¼¿ìÀ¯Ãáõ¼­ºÎ´ë¸®Á¡ ¿øÈï±Ô 560,560 88.123 88.0002 0.0003 7 14 2024/12/20 11:49:14
4 6480100755 ÀÚ¿¬°ú »ç¶÷µé À̼þÀç 560,956 88.185 88.0624 0.0709 9 5 2024/12/20 15:14:02
5 4093062379 ¾ÆÀÌǪµå ±èÇöÁø 561,533 88.276 88.1530 0.1738 13 14 2024/12/20 15:49:10
6 2250330287 Çϸ¶À¯Åë ¾öÁ¤¼· 562,288 88.395 88.2715 0.3085 11 13 2024/12/20 14:02:46
7 3461500706 ¿¬¼¼¿ìÀ¯ Ãáõ µ¿ºÎ´ë¸®Á¡ ÀÌÁ¤¿Á 562,799 88.475 88.3517 0.3997 15 9 2024/12/20 11:34:32
8 2346200479 ¼­ÁØÄÚÆÛ·¹ÀÌ¼Ç À±Áø¿µ 562,992 88.506 88.3820 0.4341 8 10 2024/12/20 13:12:39
9 2260264556 °üµ¿À¯Åë ³ëÁ¤¹® 563,299 88.554 88.4302 0.4889 4 10 2024/12/20 13:37:33
10 8040803104 Á¤ÀºÇªµå ÀüÁ¤¹Î 563,454 88.578 88.4545 0.5165 9 15 2024/12/20 12:47:12
11 2241698533 ±×¸°F&B ÀÌ¿µÀç 564,034 88.669 88.5456 0.6200 5 2 2024/12/20 15:12:11
12 3828803154 (ÁÖ)»Ñ¸® ¼­³²¼ö 564,737 88.780 88.6560 0.7454 10 8 2024/12/20 11:42:22
13 2261156946 ³²¾çÀ¯¾÷ °­¸ª´ë¸®Á¡ ±èºÀ¿¬ 564,778 88.786 88.6624 0.7527 4 1 2024/12/20 15:45:01
14 7900100639 Âù´©¸® ±èµ¿ÈÆ 565,098 88.837 88.7126 0.8098 3 7 2024/12/20 13:16:09
15 4072500806 ŹéÁ¾ÇÕÀ¯¾÷À¯Åë ÀÌÂù¿ì 565,298 88.868 88.7440 0.8455 12 8 2024/12/20 12:42:40
16 7211301237 Áؼ­Å×Å© Á¶¼º¿ë 566,177 89.006 88.8820 1.0023 15 5 2024/12/20 13:41:17
17 2240364300 ½Å¿øÁÖÀ¯Åë ÀÌ¿µÀÚ 566,311 89.027 88.9031 1.0262 2 13 2024/12/20 11:51:44
18 4841500105 ³²¾çÀ¯¾÷Á¦Àϴ븮Á¡ ¹Ú±â¹® 567,333 89.188 89.0635 1.2085 15 4 2024/12/20 12:33:06
19 4788802591 ÁÖ½Äȸ»ç°­¸ªÈñ¸ÁÀ¯Åë ÃÖ±Ô½Ä 567,884 89.275 89.1500 1.3068 10 13 2024/12/20 13:25:03
20 6392501076 ¼Ò¸ÁǪµå À̵µÀº 568,220 89.327 89.2027 1.3668 13 15 2024/12/20 13:21:52
21 2240944548 µÐ³»¿ìÀ¯ À̵¿Çå 568,877 89.431 89.3059 1.4840 11 5 2024/12/20 12:21:27
22 2218148648 ³ª´®À¯ÅëÇùµ¿Á¶ÇÕ Àåöȣ 569,094 89.465 89.3399 1.5227 10 4 2024/12/20 14:02:33
23 5553201612 ¿¬¼¼À¯¾÷ ¿øÁÖƯÆǴ븮Á¡ ¼­Àº¼® 573,210 90.112 89.9861 2.2569 4 3 2024/12/20 13:20:21
24 3036300471 ±×¸°À¯Åë ¿ø¼ºÀÏ 573,299 90.126 90.0001 2.2728 7 13 2024/12/20 14:45:52
25 2210388827 ¼­¿ï¿ìÀ¯ Ãáõ´ë¸®Á¡ ÃÖ½ÂÇõ 603,874 94.932 94.7999 7.7272 5 11 2024/12/20 13:35:37
-1 2241585399 ÆÄ¿öÀ¯Åë Á¤¿µ¼ö 559,700 87.988 87.8652 -0.1532 5 11 2024/12/20 12:21:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2240245913 ¿øÁÖÀ¯Åë´ë¸®Á¡ ³²±ÃÇö 559,232 87.914 87.7917 -0.2366 10 9 2024/12/20 13:14:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1260951634 ¼­¿ïǪµå ÃÖ¼º¿ë 558,966 87.873 87.7500 -0.2841 11 13 2024/12/20 12:25:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1512301228 ³²¾çÀ¯¾÷ ¼³¾Ç´ë¸®Á¡ Ãֹμ® 558,336 87.774 87.6511 -0.3965 12 11 2024/12/20 13:01:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2250371366 ³²¾ç¿ìÀ¯Á¤¼±´ë¸®Á¡ Àå¼±Èñ 557,334 87.616 87.4938 -0.5752 7 12 2024/12/20 13:21:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2241680692 °æºÏÀ¯Åë ±èÅ¿µ 556,689 87.515 87.3925 -0.6903 6 12 2024/12/20 13:37:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4041600896 ¿øÁÖƯÆǴ븮Á¡ ³²±Ãº¸¶÷ 556,236 87.443 87.3214 -0.7711 6 9 2024/12/20 14:18:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 7780601365 ³²¾çÀ¯¾÷ Ãáõ´ë¸®Á¡ °ûöÇö 555,411 87.314 87.1919 -0.9183 12 5 2024/12/20 13:16:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2240994602 Ⱦ¼º¿ìÀ¯´ë¸®Á¡ ¹ÝÀº¼÷ 554,642 87.193 87.0712 -1.0555 3 11 2024/12/20 12:35:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •